Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1028

1812

26,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	12:06:02,797	3		26,89
			3	26,89
			3	26,89
06.11.2025	12:05:58,372	3		26,89
			3	26,89
			3	26,89
06.11.2025	12:05:56,219	3		26,87
			3	26,87
			3	26,87
06.11.2025	12:05:25,760	40		26,90
			40	26,90
			40	26,90
06.11.2025	12:04:49,524	200		26,90
			200	26,90
			200	26,90
06.11.2025	12:04:47,772	352		26,90
			40	26,90
			352	26,90
			200	26,90
			112	26,90
06.11.2025	12:04:16,076	3		26,94
			3	26,94
			3	26,94
06.11.2025	12:03:51,160	70		26,93
			70	26,93
			70	26,93
06.11.2025	12:03:47,302	230		26,91
			180	26,91
			230	26,91
			50	26,91
06.11.2025	12:03:35,756	5		26,93
			5	26,93
			5	26,93
06.11.2025	12:03:27,488	45		26,93
			45	26,93
			45	26,93
06.11.2025	12:02:29,030	100		26,94
			100	26,94
			100	26,94
06.11.2025	12:02:28,543	2		26,94
			2	26,94
			2	26,94
06.11.2025	12:02:25,036	52		26,94
			52	26,94
			52	26,94
06.11.2025	12:02:19,735	800		26,92
			800	26,92
			108	26,92
			692	26,92
06.11.2025	12:02:08,332	1 200		26,92
			1 200	26,92
			1 200	26,92
06.11.2025	12:01:25,844	250		26,92
			250	26,92
			250	26,92
06.11.2025	12:01:21,779	120		26,92
			120	26,92
			120	26,92
06.11.2025	12:01:07,944	500		26,93
			500	26,93
			500	26,93
06.11.2025	12:00:20,868	12		26,93
			12	26,93
			12	26,93
06.11.2025	12:00:10,468	45		26,93
			45	26,93
			45	26,93
06.11.2025	11:59:34,350	100		26,94
			100	26,94
			100	26,94
06.11.2025	11:59:26,308	36		26,92
			36	26,92
			36	26,92
06.11.2025	11:59:21,150	100		26,93
			100	26,93
			100	26,93
06.11.2025	11:58:26,930	100		26,94
			100	26,94
			100	26,94
06.11.2025	11:58:12,909	800		26,94
			800	26,94
			800	26,94
06.11.2025	11:57:50,593	65		26,94
			65	26,94
			65	26,94
06.11.2025	11:57:15,562	60		26,93
			60	26,93
			60	26,93
06.11.2025	11:56:31,233	83		26,93
			83	26,93
			83	26,93
06.11.2025	11:56:03,276	186		26,94
			186	26,94
			186	26,94
06.11.2025	11:56:02,316	13		26,94
			13	26,94
			13	26,94
06.11.2025	11:55:58,584	350		26,94
			350	26,94
			350	26,94
06.11.2025	11:55:49,636	250		26,94
			250	26,94
			250	26,94
06.11.2025	11:55:48,414	35		26,94
			35	26,94
			35	26,94
06.11.2025	11:55:39,366	200		26,94
			200	26,94
			200	26,94
06.11.2025	11:55:25,969	18		26,94
			18	26,94
			18	26,94
06.11.2025	11:55:16,069	4		26,94
			4	26,94
			4	26,94
06.11.2025	11:55:05,703	25		26,94
			25	26,94
			25	26,94
06.11.2025	11:54:44,270	100		26,93
			100	26,93
			100	26,93
06.11.2025	11:53:26,605	10		26,93
			10	26,93
			10	26,93
06.11.2025	11:53:10,945	30		26,95
			30	26,95
			30	26,95
06.11.2025	11:52:30,823	10		26,94
			10	26,94
			10	26,94
06.11.2025	11:52:16,855	500		26,95
			500	26,95
			500	26,95
06.11.2025	11:51:49,902	75		26,94
			75	26,94
			75	26,94
06.11.2025	11:51:34,006	52		26,94
			52	26,94
			52	26,94
06.11.2025	11:50:53,233	60		26,94
			60	26,94
			60	26,94
06.11.2025	11:50:39,572	100		26,93
			100	26,93
			100	26,93
06.11.2025	11:50:38,356	50		26,93
			50	26,93
			50	26,93
06.11.2025	11:50:28,594	13		26,93
			13	26,93
			13	26,93
06.11.2025	11:49:49,676	1 500		26,93
			1 500	26,93
			1 500	26,93
06.11.2025	11:49:36,699	50		26,94
			50	26,94
			50	26,94
06.11.2025	11:49:18,935	150		26,91
			150	26,91
			150	26,91
06.11.2025	11:49:17,198	30		26,93
			30	26,93
			30	26,93
06.11.2025	11:49:09,496	37		26,93
			37	26,93
			37	26,93
06.11.2025	11:48:21,698	400		26,92
			400	26,92
			400	26,92
06.11.2025	11:48:12,352	34		26,90
			34	26,90
			34	26,90
06.11.2025	11:47:59,356	50		26,90
			50	26,90
			50	26,90
06.11.2025	11:47:20,013	235		26,91
			50	26,91
			185	26,91
			235	26,91
06.11.2025	11:46:24,361	1 000		26,91
			1 000	26,91
			840	26,91
			160	26,91
06.11.2025	11:46:22,871	744		26,91
			744	26,91
			744	26,91
06.11.2025	11:46:06,261	1 000		26,90
			1 000	26,90
			1 000	26,90
06.11.2025	11:46:01,595	1		26,92
			1	26,92
			1	26,92
06.11.2025	11:45:55,422	300		26,92
			300	26,92
			300	26,92
06.11.2025	11:45:53,404	40		26,92
			40	26,92
			40	26,92
06.11.2025	11:45:38,317	100		26,91
			100	26,91
			100	26,91
06.11.2025	11:44:55,418	4		26,91
			4	26,91
			4	26,91
06.11.2025	11:44:07,093	100		26,91
			100	26,91
			100	26,91
06.11.2025	11:44:02,616	3		26,89
			3	26,89
			3	26,89
06.11.2025	11:43:30,534	1		26,91
			1	26,91
			1	26,91
06.11.2025	11:43:25,141	10		26,91
			10	26,91
			10	26,91
06.11.2025	11:42:52,930	1		26,91
			1	26,91
			1	26,91
06.11.2025	11:42:52,376	26		26,91
			26	26,91
			26	26,91
06.11.2025	11:42:36,061	100		26,90
			100	26,90
			100	26,90
06.11.2025	11:42:22,266	17		26,91
			17	26,91
			17	26,91
06.11.2025	11:42:10,526	200		26,87
			200	26,87
			200	26,87
06.11.2025	11:41:41,789	160		26,88
			160	26,88
			160	26,88
06.11.2025	11:41:23,931	100		26,89
			100	26,89
			100	26,89
06.11.2025	11:41:08,163	300		26,87
			300	26,87
			300	26,87
06.11.2025	11:41:00,004	50		26,89
			50	26,89
			50	26,89
06.11.2025	11:40:46,571	126		26,87
			126	26,87
			126	26,87
06.11.2025	11:40:09,693	5		26,89
			5	26,89
			5	26,89
06.11.2025	11:39:35,282	90		26,90
			90	26,90
			90	26,90
06.11.2025	11:39:23,722	1 000		26,88
			1 000	26,88
			1 000	26,88
06.11.2025	11:39:10,002	350		26,90
			350	26,90
			350	26,90
06.11.2025	11:38:52,672	370		26,89
			370	26,89
			370	26,89
06.11.2025	11:37:20,915	19		26,91
			19	26,91
			19	26,91
06.11.2025	11:37:13,546	95		26,90
			95	26,90
			95	26,90
06.11.2025	11:36:28,498	1		26,91
			1	26,91
			1	26,91
06.11.2025	11:36:25,220	100		26,90
			100	26,90
			100	26,90
06.11.2025	11:36:16,796	600		26,93
			100	26,93
			600	26,93
			500	26,93
06.11.2025	11:35:08,398	1 500		26,92
			1 500	26,92
			1 500	26,92
06.11.2025	11:34:13,422	30		26,90
			30	26,90
			30	26,90
06.11.2025	11:34:05,482	1		26,92
			1	26,92
			1	26,92
06.11.2025	11:33:46,757	600		26,90
			600	26,90
			600	26,90
06.11.2025	11:33:45,251	1 200		26,90
			1 200	26,90
			1 200	26,90
06.11.2025	11:33:20,383	12		26,87
			12	26,87
			12	26,87
06.11.2025	11:32:53,862	37		26,87
			37	26,87
			37	26,87
06.11.2025	11:32:18,210	111		26,87
			111	26,87
			111	26,87
06.11.2025	11:32:02,281	270		26,87
			270	26,87
			270	26,87
06.11.2025	11:31:56,730	1 500		26,85
			1 500	26,85
			1 500	26,85
06.11.2025	11:31:55,374	4		26,86
			4	26,86
			4	26,86
06.11.2025	11:31:27,602	20		26,88
			20	26,88
			20	26,88
06.11.2025	11:30:47,142	45		26,87
			45	26,87
			45	26,87
06.11.2025	11:29:53,542	10		26,86
			10	26,86
			10	26,86
06.11.2025	11:29:47,844	100		26,86
			100	26,86
			100	26,86
06.11.2025	11:28:43,710	200		26,85
			200	26,85
			200	26,85
06.11.2025	11:27:23,171	1		26,83
			1	26,83
			1	26,83
06.11.2025	11:26:54,776	347		26,82
			347	26,82
			347	26,82
06.11.2025	11:26:45,778	50		26,83
			50	26,83
			50	26,83
06.11.2025	11:25:38,297	125		26,79
			125	26,79
			125	26,79
06.11.2025	11:25:11,126	250		26,81
			250	26,81
			250	26,81
06.11.2025	11:24:58,490	1 500		26,80
			1 500	26,80
			1 500	26,80
06.11.2025	11:24:20,472	499		26,80
			499	26,80
			499	26,80
06.11.2025	11:23:35,826	1 500		26,80
			1 500	26,80
			1 500	26,80
06.11.2025	11:23:13,817	20		26,81
			20	26,81
			20	26,81
06.11.2025	11:22:48,068	60		26,81
			60	26,81
			60	26,81
06.11.2025	11:22:36,977	1 000		26,80
			1 000	26,80
			1 000	26,80
06.11.2025	11:20:45,544	261		26,80
			261	26,80
			261	26,80
06.11.2025	11:20:13,024	100		26,79
			100	26,79
			100	26,79
06.11.2025	11:20:05,153	100		26,80
			100	26,80
			100	26,80
06.11.2025	11:19:50,701	100		26,82
			100	26,82
			100	26,82
06.11.2025	11:17:44,460	20		26,80
			20	26,80
			20	26,80
06.11.2025	11:17:06,182	67		26,78
			67	26,78
			67	26,78
06.11.2025	11:16:55,816	50		26,78
			50	26,78
			50	26,78
06.11.2025	11:16:47,294	750		26,78
			750	26,78
			750	26,78
06.11.2025	11:16:37,096	186		26,78
			186	26,78
			186	26,78
06.11.2025	11:16:31,793	50		26,78
			50	26,78
			50	26,78
06.11.2025	11:16:12,152	1 500		26,77
			1 500	26,77
			1 500	26,77
06.11.2025	11:16:06,747	300		26,77
			300	26,77
			300	26,77
06.11.2025	11:16:04,845	4		26,78
			4	26,78
			4	26,78
06.11.2025	11:15:56,818	150		26,78
			150	26,78
			150	26,78
06.11.2025	11:15:06,484	50		26,77
			50	26,77
			50	26,77
06.11.2025	11:14:58,406	20		26,78
			20	26,78
			20	26,78
06.11.2025	11:14:45,684	4		26,78
			4	26,78
			4	26,78
06.11.2025	11:14:07,263	50		26,76
			50	26,76
			50	26,76
06.11.2025	11:13:56,983	200		26,77
			200	26,77
			200	26,77
06.11.2025	11:13:50,915	142		26,75
			40	26,75
			3	26,75
			142	26,75
			99	26,75
06.11.2025	11:13:34,051	26		26,76
			26	26,76
			26	26,76
06.11.2025	11:13:27,025	2		26,76
			2	26,76
			2	26,76
06.11.2025	11:13:10,965	340		26,77
			19	26,77
			300	26,77
			340	26,77
			21	26,77
06.11.2025	11:12:41,448	400		26,77
			400	26,77
			360	26,77
			40	26,77
06.11.2025	11:12:37,171	50		26,79
			50	26,79
			50	26,79
06.11.2025	11:12:02,830	3		26,77
			3	26,77
			3	26,77
06.11.2025	11:11:54,750	50		26,79
			50	26,79
			50	26,79
06.11.2025	11:11:31,149	38		26,80
			38	26,80
			38	26,80
06.11.2025	11:11:09,014	1		26,82
			1	26,82
			1	26,82
06.11.2025	11:09:59,406	63		26,79
			63	26,79
			63	26,79
06.11.2025	11:09:53,444	226		26,77
			226	26,77
			226	26,77
06.11.2025	11:09:25,804	700		26,77
			700	26,77
			700	26,77
06.11.2025	11:09:11,991	100		26,79
			100	26,79
			100	26,79
06.11.2025	11:08:42,257	5		26,79
			5	26,79
			5	26,79
06.11.2025	11:08:15,374	45		26,79
			45	26,79
			45	26,79
06.11.2025	11:08:04,438	300		26,78
			300	26,78
			300	26,78
06.11.2025	11:07:59,267	37		26,79
			37	26,79
			37	26,79
06.11.2025	11:07:52,352	180		26,78
			60	26,78
			60	26,78
			180	26,78
			60	26,78
06.11.2025	11:07:38,062	10		26,80
			10	26,80
			10	26,80
06.11.2025	11:07:25,542	25		26,80
			25	26,80
			25	26,80
06.11.2025	11:07:23,445	240		26,80
			240	26,80
			240	26,80
06.11.2025	11:07:14,751	120		26,80
			120	26,80
			120	26,80
06.11.2025	11:06:54,661	26		26,79
			26	26,79
			26	26,79
06.11.2025	11:06:43,114	20		26,80
			20	26,80
			20	26,80
06.11.2025	11:06:20,991	53		26,79
			53	26,79
			53	26,79
06.11.2025	11:06:08,027	20		26,81
			20	26,81
			20	26,81
06.11.2025	11:06:06,387	200		26,81
			200	26,81
			200	26,81
06.11.2025	11:05:51,210	75		26,81
			75	26,81
			75	26,81
06.11.2025	11:05:47,020	2		26,81
			2	26,81
			2	26,81
06.11.2025	11:05:35,482	5		26,81
			5	26,81
			5	26,81
06.11.2025	11:05:06,463	130		26,79
			130	26,79
			130	26,79
06.11.2025	11:05:00,418	50		26,80
			50	26,80
			50	26,80
06.11.2025	11:04:54,876	4		26,80
			4	26,80
			4	26,80
06.11.2025	11:04:23,297	200		26,82
			200	26,82
			200	26,82
06.11.2025	11:04:21,463	630		26,82
			630	26,82
			630	26,82
06.11.2025	11:04:16,547	1 000		26,81
			1 000	26,81
			1 000	26,81
06.11.2025	11:03:45,487	36		26,81
			36	26,81
			36	26,81
06.11.2025	11:03:17,196	150		26,81
			150	26,81
			150	26,81
06.11.2025	11:01:53,102	200		26,80
			200	26,80
			200	26,80
06.11.2025	11:01:52,013	1 000		26,80
			1 000	26,80
			1 000	26,80
06.11.2025	11:01:40,091	150		26,80
			150	26,80
			150	26,80
06.11.2025	11:01:29,818	50		26,80
			50	26,80
			50	26,80
06.11.2025	11:01:11,792	150		26,80
			150	26,80
			150	26,80
06.11.2025	11:00:49,731	100		26,81
			100	26,81
			100	26,81
06.11.2025	11:00:40,853	4		26,80
			4	26,80
			4	26,80
06.11.2025	11:00:34,420	10		26,81
			10	26,81
			10	26,81
06.11.2025	10:59:49,599	100		26,82
			100	26,82
			100	26,82
06.11.2025	10:59:46,480	1 425		26,80
			1 425	26,80
			1 275	26,80
			100	26,80
			50	26,80
06.11.2025	10:59:46,212	160		26,82
			160	26,82
			160	26,82
06.11.2025	10:59:10,107	1		26,82
			1	26,82
			1	26,82
06.11.2025	10:59:08,066	1		26,82
			1	26,82
			1	26,82
06.11.2025	10:59:05,862	15		26,82
			15	26,82
			15	26,82
06.11.2025	10:59:02,045	200		26,82
			200	26,82
			200	26,82
06.11.2025	10:58:45,673	100		26,82
			100	26,82
			100	26,82
06.11.2025	10:58:43,976	114		26,81
			20	26,81
			114	26,81
			94	26,81
06.11.2025	10:58:40,268	586		26,81
			400	26,81
			586	26,81
			186	26,81
06.11.2025	10:57:31,503	1 300		26,81
			1 300	26,81
			1 300	26,81
06.11.2025	10:56:59,156	87		26,81
			87	26,81
			87	26,81
06.11.2025	10:56:50,328	100		26,83
			100	26,83
			100	26,83
06.11.2025	10:56:45,979	30		26,83
			30	26,83
			30	26,83
06.11.2025	10:56:37,062	1 000		26,83
			1 000	26,83
			1 000	26,83
06.11.2025	10:56:20,887	100		26,82
			100	26,82
			100	26,82
06.11.2025	10:55:39,256	300		26,82
			300	26,82
			300	26,82
06.11.2025	10:54:43,029	35		26,82
			35	26,82
			35	26,82
06.11.2025	10:54:38,478	250		26,82
			250	26,82
			250	26,82
06.11.2025	10:54:28,928	200		26,81
			200	26,81
			200	26,81
06.11.2025	10:54:21,704	10		26,83
			10	26,83
			10	26,83
06.11.2025	10:53:53,613	1 000		26,82
			1 000	26,82
			1 000	26,82
06.11.2025	10:53:45,397	9		26,83
			9	26,83
			9	26,83
06.11.2025	10:53:29,614	89		26,82
			89	26,82
			89	26,82
06.11.2025	10:53:25,489	100		26,83
			100	26,83
			100	26,83
06.11.2025	10:53:16,818	100		26,81
			100	26,81
			100	26,81
06.11.2025	10:52:48,612	200		26,84
			200	26,84
			200	26,84
06.11.2025	10:52:40,863	110		26,85
			110	26,85
			110	26,85
06.11.2025	10:52:26,584	100		26,85
			100	26,85
			100	26,85
06.11.2025	10:51:30,073	100		26,86
			100	26,86
			100	26,86
06.11.2025	10:51:29,532	394		26,86
			394	26,86
			394	26,86
06.11.2025	10:50:28,793	100		26,86
			100	26,86
			100	26,86
06.11.2025	10:50:08,120	100		26,86
			100	26,86
			100	26,86
06.11.2025	10:49:52,360	10		26,86
			10	26,86
			10	26,86
06.11.2025	10:49:48,736	15		26,86
			15	26,86
			15	26,86
06.11.2025	10:49:31,905	30		26,86
			30	26,86
			30	26,86
06.11.2025	10:49:11,055	100		26,86
			100	26,86
			100	26,86
06.11.2025	10:49:05,049	300		26,86
			300	26,86
			300	26,86
06.11.2025	10:48:57,969	75		26,86
			75	26,86
			75	26,86
06.11.2025	10:48:38,664	37		26,85
			37	26,85
			37	26,85
06.11.2025	10:48:32,202	750		26,85
			750	26,85
			750	26,85
06.11.2025	10:48:27,209	150		26,85
			150	26,85
			150	26,85
06.11.2025	10:47:57,296	100		26,84
			100	26,84
			100	26,84
06.11.2025	10:47:49,424	400		26,85
			400	26,85
			400	26,85
06.11.2025	10:47:25,966	100		26,86
			100	26,86
			100	26,86
06.11.2025	10:47:11,991	19		26,86
			19	26,86
			19	26,86
06.11.2025	10:47:11,341	50		26,86
			50	26,86
			50	26,86
06.11.2025	10:45:54,771	35		26,89
			35	26,89
			35	26,89
06.11.2025	10:45:28,796	250		26,84
			250	26,84
			250	26,84
06.11.2025	10:45:18,461	600		26,84
			600	26,84
			600	26,84
06.11.2025	10:44:23,688	80		26,77
			80	26,77
			80	26,77
06.11.2025	10:44:13,638	20		26,77
			20	26,77
			20	26,77
06.11.2025	10:44:00,367	70		26,77
			70	26,77
			70	26,77
06.11.2025	10:43:21,029	400		26,77
			400	26,77
			400	26,77
06.11.2025	10:43:19,670	450		26,78
			450	26,78
			450	26,78
06.11.2025	10:43:17,648	119		26,77
			119	26,77
			119	26,77
06.11.2025	10:43:03,551	20		26,77
			20	26,77
			20	26,77
06.11.2025	10:42:30,952	20		26,77
			20	26,77
			20	26,77
06.11.2025	10:42:24,002	60		26,77
			60	26,77
			60	26,77
06.11.2025	10:41:58,859	150		26,76
			150	26,76
			150	26,76
06.11.2025	10:41:28,421	1 690		26,75
			1 690	26,75
			1 690	26,75
06.11.2025	10:40:20,559	1 200		26,76
			1 200	26,76
			1 200	26,76
06.11.2025	10:40:10,682	30		26,74
			30	26,74
			30	26,74
06.11.2025	10:40:09,013	155		26,76
			155	26,76
			155	26,76
06.11.2025	10:39:52,399	1		26,76
			1	26,76
			1	26,76
06.11.2025	10:39:42,334	500		26,77
			500	26,77
			500	26,77
06.11.2025	10:38:45,731	35		26,77
			35	26,77
			35	26,77
06.11.2025	10:38:22,688	120		26,77
			120	26,77
			120	26,77
06.11.2025	10:38:06,693	41		26,77
			41	26,77
			41	26,77
06.11.2025	10:37:37,426	100		26,75
			100	26,75
			100	26,75
06.11.2025	10:36:48,576	100		26,76
			100	26,76
			100	26,76
06.11.2025	10:36:46,348	149		26,74
			149	26,74
			2	26,74
			147	26,74
06.11.2025	10:36:39,894	1 000		26,75
			1 000	26,75
			1 000	26,75
06.11.2025	10:36:36,728	238		26,76
			238	26,76
			238	26,76
06.11.2025	10:36:00,641	37		26,79
			37	26,79
			37	26,79
06.11.2025	10:35:54,465	70		26,79
			70	26,79
			70	26,79
06.11.2025	10:35:48,295	125		26,79
			125	26,79
			125	26,79
06.11.2025	10:35:47,768	50		26,79
			50	26,79
			50	26,79
06.11.2025	10:34:57,139	700		26,79
			300	26,79
			700	26,79
			400	26,79
06.11.2025	10:34:14,206	600		26,79
			600	26,79
			600	26,79
06.11.2025	10:34:02,656	111		26,80
			111	26,80
			111	26,80
06.11.2025	10:33:39,601	373		26,80
			373	26,80
			373	26,80
06.11.2025	10:33:38,244	10		26,80
			10	26,80
			10	26,80
06.11.2025	10:33:26,740	100		26,79
			100	26,79
			100	26,79
06.11.2025	10:33:21,850	10		26,80
			10	26,80
			10	26,80
06.11.2025	10:33:16,166	1		26,80
			1	26,80
			1	26,80
06.11.2025	10:32:53,309	50		26,81
			50	26,81
			50	26,81
06.11.2025	10:32:30,643	100		26,78
			100	26,78
			100	26,78
06.11.2025	10:32:21,870	175		26,76
			175	26,76
			175	26,76
06.11.2025	10:32:06,185	2		26,78
			2	26,78
			2	26,78
06.11.2025	10:32:04,160	80		26,76
			80	26,76
			80	26,76
06.11.2025	10:31:25,086	400		26,78
			400	26,78
			400	26,78
06.11.2025	10:31:22,075	200		26,76
			200	26,76
			200	26,76
06.11.2025	10:30:28,771	20		26,78
			20	26,78
			20	26,78
06.11.2025	10:30:03,921	150		26,78
			150	26,78
			150	26,78
06.11.2025	10:30:00,160	9		26,77
			9	26,77
			9	26,77
06.11.2025	10:29:58,378	150		26,77
			150	26,77
			150	26,77
06.11.2025	10:29:52,344	750		26,78
			750	26,78
			750	26,78
06.11.2025	10:29:49,300	490		26,78
			490	26,78
			490	26,78
06.11.2025	10:29:45,609	100		26,77
			100	26,77
			100	26,77
06.11.2025	10:29:37,938	400		26,77
			400	26,77
			400	26,77
06.11.2025	10:29:22,601	149		26,78
			149	26,78
			149	26,78
06.11.2025	10:28:33,033	1 000		26,76
			1 000	26,76
			1 000	26,76
06.11.2025	10:28:20,781	95		26,78
			95	26,78
			95	26,78
06.11.2025	10:28:13,422	200		26,78
			200	26,78
			200	26,78
06.11.2025	10:27:52,767	224		26,77
			224	26,77
			224	26,77
06.11.2025	10:27:35,334	55		26,78
			55	26,78
			55	26,78
06.11.2025	10:27:29,972	200		26,78
			200	26,78
			200	26,78
06.11.2025	10:27:00,698	20		26,76
			20	26,76
			20	26,76
06.11.2025	10:26:50,363	30		26,78
			30	26,78
			30	26,78
06.11.2025	10:26:39,173	49		26,77
			49	26,77
			49	26,77
06.11.2025	10:26:01,619	1 200		26,78
			1 200	26,78
			1 200	26,78
06.11.2025	10:25:58,346	10		26,78
			10	26,78
			10	26,78
06.11.2025	10:25:54,485	20		26,78
			20	26,78
			20	26,78
06.11.2025	10:25:24,584	200		26,80
			200	26,80
			200	26,80
06.11.2025	10:25:15,923	50		26,80
			50	26,80
			50	26,80
06.11.2025	10:24:41,399	30		26,78
			30	26,78
			30	26,78
06.11.2025	10:24:40,053	400		26,79
			400	26,79
			400	26,79
06.11.2025	10:24:39,845	200		26,79
			200	26,79
			200	26,79
06.11.2025	10:24:32,076	10		26,80
			10	26,80
			10	26,80
06.11.2025	10:24:21,744	414		26,78
			414	26,78
			414	26,78
06.11.2025	10:24:21,623	1 160		26,78
			1 160	26,78
			1 160	26,78
06.11.2025	10:23:42,408	1 500		26,79
			1 500	26,79
			1 500	26,79
06.11.2025	10:22:59,764	300		26,80
			300	26,80
			300	26,80
06.11.2025	10:22:22,672	100		26,79
			100	26,79
			100	26,79
06.11.2025	10:22:20,801	2		26,79
			2	26,79
			2	26,79
06.11.2025	10:22:18,064	200		26,79
			200	26,79
			200	26,79
06.11.2025	10:22:01,826	268		26,77
			268	26,77
			268	26,77
06.11.2025	10:21:58,453	100		26,80
			100	26,80
			100	26,80
06.11.2025	10:21:54,647	100		26,81
			100	26,81
			100	26,81
06.11.2025	10:20:33,295	20		26,80
			20	26,80
			20	26,80
06.11.2025	10:20:15,962	20		26,80
			20	26,80
			20	26,80
06.11.2025	10:19:51,977	700		26,78
			700	26,78
			700	26,78
06.11.2025	10:19:50,582	10		26,79
			10	26,79
			10	26,79
06.11.2025	10:19:43,923	3 165		26,79
			775	26,79
			2 000	26,79
			390	26,79
			3 165	26,79
06.11.2025	10:19:30,019	1 838		26,78
			275	26,78
			1 835	26,78
			3	26,78
			1 500	26,78
			3	26,78
			60	26,78
06.11.2025	10:18:23,326	400		26,78
			400	26,78
			400	26,78
06.11.2025	10:18:04,290	4		26,79
			4	26,79
			4	26,79
06.11.2025	10:17:59,094	85		26,78
			85	26,78
			85	26,78
06.11.2025	10:17:35,410	1 000		26,78
			1 000	26,78
			1 000	26,78
06.11.2025	10:17:22,296	100		26,79
			100	26,79
			100	26,79
06.11.2025	10:15:35,004	40		26,73
			40	26,73
			40	26,73

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 712,50
Ask: 1 713,50
Stückzahl: 89 016
-0,12%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 19:09:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung