Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1028
967
49,765
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:17:33,467 | 362 | 49,90 | |
| 362 | 49,90 | |||
| 150 | 49,90 | |||
| 100 | 49,90 | |||
| 112 | 49,90 | |||
| 01.08.2025 | 11:17:28,405 | 30 | 49,92 | |
| 30 | 49,92 | |||
| 30 | 49,92 | |||
| 01.08.2025 | 11:17:27,666 | 50 | 49,91 | |
| 50 | 49,91 | |||
| 50 | 49,91 | |||
| 01.08.2025 | 11:16:52,560 | 3 | 49,925 | |
| 3 | 49,925 | |||
| 3 | 49,925 | |||
| 01.08.2025 | 11:16:34,833 | 3 | 49,925 | |
| 3 | 49,925 | |||
| 3 | 49,925 | |||
| 01.08.2025 | 11:16:34,030 | 1 | 49,925 | |
| 1 | 49,925 | |||
| 1 | 49,925 | |||
| 01.08.2025 | 11:15:40,154 | 500 | 49,96 | |
| 500 | 49,96 | |||
| 500 | 49,96 | |||
| 01.08.2025 | 11:14:41,547 | 100 | 49,945 | |
| 100 | 49,945 | |||
| 100 | 49,945 | |||
| 01.08.2025 | 11:14:35,048 | 3 | 49,955 | |
| 3 | 49,955 | |||
| 3 | 49,955 | |||
| 01.08.2025 | 11:13:59,295 | 50 | 49,96 | |
| 50 | 49,96 | |||
| 50 | 49,96 | |||
| 01.08.2025 | 11:13:34,450 | 100 | 49,96 | |
| 100 | 49,96 | |||
| 100 | 49,96 | |||
| 01.08.2025 | 11:13:14,019 | 3 | 49,94 | |
| 3 | 49,94 | |||
| 3 | 49,94 | |||
| 01.08.2025 | 11:13:07,067 | 9 | 49,97 | |
| 9 | 49,97 | |||
| 9 | 49,97 | |||
| 01.08.2025 | 11:12:39,047 | 40 | 50,04 | |
| 40 | 50,04 | |||
| 40 | 50,04 | |||
| 01.08.2025 | 11:12:36,585 | 13 | 50,05 | |
| 13 | 50,05 | |||
| 13 | 50,05 | |||
| 01.08.2025 | 11:11:44,318 | 50 | 50,08 | |
| 50 | 50,08 | |||
| 50 | 50,08 | |||
| 01.08.2025 | 11:11:01,079 | 140 | 50,07 | |
| 140 | 50,07 | |||
| 140 | 50,07 | |||
| 01.08.2025 | 11:10:44,606 | 50 | 50,09 | |
| 50 | 50,09 | |||
| 50 | 50,09 | |||
| 01.08.2025 | 11:10:24,626 | 10 | 50,09 | |
| 10 | 50,09 | |||
| 10 | 50,09 | |||
| 01.08.2025 | 11:10:10,248 | 400 | 50,07 | |
| 400 | 50,07 | |||
| 400 | 50,07 | |||
| 01.08.2025 | 11:10:06,552 | 600 | 50,07 | |
| 600 | 50,07 | |||
| 600 | 50,07 | |||
| 01.08.2025 | 11:09:04,526 | 100 | 50,09 | |
| 100 | 50,09 | |||
| 100 | 50,09 | |||
| 01.08.2025 | 11:08:44,339 | 100 | 50,11 | |
| 100 | 50,11 | |||
| 100 | 50,11 | |||
| 01.08.2025 | 11:08:31,138 | 100 | 50,12 | |
| 100 | 50,12 | |||
| 100 | 50,12 | |||
| 01.08.2025 | 11:08:08,585 | 2 | 50,13 | |
| 2 | 50,13 | |||
| 2 | 50,13 | |||
| 01.08.2025 | 11:06:21,773 | 125 | 50,06 | |
| 125 | 50,06 | |||
| 125 | 50,06 | |||
| 01.08.2025 | 11:06:10,585 | 5 | 50,03 | |
| 5 | 50,03 | |||
| 5 | 50,03 | |||
| 01.08.2025 | 11:05:49,097 | 125 | 50,03 | |
| 125 | 50,03 | |||
| 125 | 50,03 | |||
| 01.08.2025 | 11:05:39,475 | 100 | 50,05 | |
| 100 | 50,05 | |||
| 100 | 50,05 | |||
| 01.08.2025 | 11:05:00,910 | 50 | 50,05 | |
| 50 | 50,05 | |||
| 50 | 50,05 | |||
| 01.08.2025 | 11:04:58,677 | 70 | 50,06 | |
| 70 | 50,06 | |||
| 70 | 50,06 | |||
| 01.08.2025 | 11:04:06,972 | 400 | 50,05 | |
| 400 | 50,05 | |||
| 400 | 50,05 | |||
| 01.08.2025 | 11:04:05,456 | 600 | 50,04 | |
| 600 | 50,04 | |||
| 600 | 50,04 | |||
| 01.08.2025 | 11:03:51,820 | 20 | 50,06 | |
| 20 | 50,06 | |||
| 20 | 50,06 | |||
| 01.08.2025 | 11:03:15,091 | 14 | 50,06 | |
| 14 | 50,06 | |||
| 14 | 50,06 | |||
| 01.08.2025 | 11:03:09,931 | 50 | 50,09 | |
| 50 | 50,09 | |||
| 50 | 50,09 | |||
| 01.08.2025 | 11:02:23,754 | 3 | 50,04 | |
| 3 | 50,04 | |||
| 3 | 50,04 | |||
| 01.08.2025 | 11:02:00,098 | 50 | 50,02 | |
| 50 | 50,02 | |||
| 50 | 50,02 | |||
| 01.08.2025 | 11:01:32,605 | 5 | 50,04 | |
| 5 | 50,04 | |||
| 5 | 50,04 | |||
| 01.08.2025 | 11:00:43,916 | 9 | 49,965 | |
| 9 | 49,965 | |||
| 9 | 49,965 | |||
| 01.08.2025 | 10:59:32,346 | 55 | 50,00 | |
| 55 | 50,00 | |||
| 55 | 50,00 | |||
| 01.08.2025 | 10:59:27,857 | 100 | 50,01 | |
| 100 | 50,01 | |||
| 100 | 50,01 | |||
| 01.08.2025 | 10:59:02,857 | 5 | 50,00 | |
| 5 | 50,00 | |||
| 5 | 50,00 | |||
| 01.08.2025 | 10:58:44,042 | 250 | 50,01 | |
| 250 | 50,01 | |||
| 250 | 50,01 | |||
| 01.08.2025 | 10:57:23,080 | 16 | 49,98 | |
| 16 | 49,98 | |||
| 16 | 49,98 | |||
| 01.08.2025 | 10:57:17,047 | 90 | 49,98 | |
| 90 | 49,98 | |||
| 90 | 49,98 | |||
| 01.08.2025 | 10:56:43,165 | 2 | 50,00 | |
| 2 | 50,00 | |||
| 2 | 50,00 | |||
| 01.08.2025 | 10:56:39,645 | 1 | 50,01 | |
| 1 | 50,01 | |||
| 1 | 50,01 | |||
| 01.08.2025 | 10:56:17,560 | 63 | 50,00 | |
| 63 | 50,00 | |||
| 63 | 50,00 | |||
| 01.08.2025 | 10:55:36,581 | 27 | 50,03 | |
| 27 | 50,03 | |||
| 27 | 50,03 | |||
| 01.08.2025 | 10:52:50,667 | 20 | 50,03 | |
| 20 | 50,03 | |||
| 20 | 50,03 | |||
| 01.08.2025 | 10:52:39,175 | 20 | 50,03 | |
| 20 | 50,03 | |||
| 20 | 50,03 | |||
| 01.08.2025 | 10:52:28,913 | 41 | 50,05 | |
| 41 | 50,05 | |||
| 41 | 50,05 | |||
| 01.08.2025 | 10:52:09,022 | 20 | 50,07 | |
| 20 | 50,07 | |||
| 20 | 50,07 | |||
| 01.08.2025 | 10:51:59,956 | 2 | 50,07 | |
| 2 | 50,07 | |||
| 2 | 50,07 | |||
| 01.08.2025 | 10:51:59,233 | 400 | 50,06 | |
| 400 | 50,06 | |||
| 400 | 50,06 | |||
| 01.08.2025 | 10:51:42,694 | 1 | 50,07 | |
| 1 | 50,07 | |||
| 1 | 50,07 | |||
| 01.08.2025 | 10:51:36,538 | 10 | 50,05 | |
| 10 | 50,05 | |||
| 10 | 50,05 | |||
| 01.08.2025 | 10:51:35,687 | 90 | 50,05 | |
| 90 | 50,05 | |||
| 90 | 50,05 | |||
| 01.08.2025 | 10:51:22,442 | 1 | 50,06 | |
| 1 | 50,06 | |||
| 1 | 50,06 | |||
| 01.08.2025 | 10:51:17,675 | 16 | 50,04 | |
| 16 | 50,04 | |||
| 16 | 50,04 | |||
| 01.08.2025 | 10:51:11,916 | 50 | 50,06 | |
| 50 | 50,06 | |||
| 50 | 50,06 | |||
| 01.08.2025 | 10:50:50,584 | 200 | 50,06 | |
| 200 | 50,06 | |||
| 200 | 50,06 | |||
| 01.08.2025 | 10:50:49,213 | 80 | 50,06 | |
| 80 | 50,06 | |||
| 80 | 50,06 | |||
| 01.08.2025 | 10:50:46,261 | 250 | 50,06 | |
| 250 | 50,06 | |||
| 250 | 50,06 | |||
| 01.08.2025 | 10:50:38,062 | 100 | 50,05 | |
| 100 | 50,05 | |||
| 100 | 50,05 | |||
| 01.08.2025 | 10:50:30,478 | 10 | 50,03 | |
| 10 | 50,03 | |||
| 10 | 50,03 | |||
| 01.08.2025 | 10:50:21,879 | 30 | 50,04 | |
| 30 | 50,04 | |||
| 30 | 50,04 | |||
| 01.08.2025 | 10:50:03,416 | 15 | 50,01 | |
| 15 | 50,01 | |||
| 15 | 50,01 | |||
| 01.08.2025 | 10:49:34,130 | 20 | 50,02 | |
| 20 | 50,02 | |||
| 20 | 50,02 | |||
| 01.08.2025 | 10:49:27,896 | 50 | 50,02 | |
| 50 | 50,02 | |||
| 50 | 50,02 | |||
| 01.08.2025 | 10:49:23,161 | 5 | 50,02 | |
| 5 | 50,02 | |||
| 5 | 50,02 | |||
| 01.08.2025 | 10:48:56,331 | 1 | 50,02 | |
| 1 | 50,02 | |||
| 1 | 50,02 | |||
| 01.08.2025 | 10:48:39,730 | 2 | 50,03 | |
| 2 | 50,03 | |||
| 2 | 50,03 | |||
| 01.08.2025 | 10:48:26,716 | 4 | 49,975 | |
| 4 | 49,975 | |||
| 4 | 49,975 | |||
| 01.08.2025 | 10:48:26,658 | 100 | 49,985 | |
| 100 | 49,985 | |||
| 100 | 49,985 | |||
| 01.08.2025 | 10:48:16,579 | 1 | 50,01 | |
| 1 | 50,01 | |||
| 1 | 50,01 | |||
| 01.08.2025 | 10:48:12,478 | 1 | 50,01 | |
| 1 | 50,01 | |||
| 1 | 50,01 | |||
| 01.08.2025 | 10:47:47,664 | 1 | 50,01 | |
| 1 | 50,01 | |||
| 1 | 50,01 | |||
| 01.08.2025 | 10:47:42,830 | 1 | 50,01 | |
| 1 | 50,01 | |||
| 1 | 50,01 | |||
| 01.08.2025 | 10:47:42,390 | 1 | 50,01 | |
| 1 | 50,01 | |||
| 1 | 50,01 | |||
| 01.08.2025 | 10:47:37,764 | 10 | 50,00 | |
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 01.08.2025 | 10:47:21,691 | 1 | 49,99 | |
| 1 | 49,99 | |||
| 1 | 49,99 | |||
| 01.08.2025 | 10:47:12,671 | 3 | 49,98 | |
| 3 | 49,98 | |||
| 3 | 49,98 | |||
| 01.08.2025 | 10:47:12,181 | 25 | 50,00 | |
| 25 | 50,00 | |||
| 25 | 50,00 | |||
| 01.08.2025 | 10:47:06,302 | 4 | 50,00 | |
| 4 | 50,00 | |||
| 4 | 50,00 | |||
| 01.08.2025 | 10:47:05,919 | 1 | 50,00 | |
| 1 | 50,00 | |||
| 1 | 50,00 | |||
| 01.08.2025 | 10:47:05,242 | 4 | 50,00 | |
| 4 | 50,00 | |||
| 4 | 50,00 | |||
| 01.08.2025 | 10:47:04,755 | 1 | 50,00 | |
| 1 | 50,00 | |||
| 1 | 50,00 | |||
| 01.08.2025 | 10:47:04,562 | 481 | 50,00 | |
| 381 | 50,00 | |||
| 481 | 50,00 | |||
| 100 | 50,00 | |||
| 01.08.2025 | 10:46:58,577 | 2 | 49,975 | |
| 2 | 49,975 | |||
| 2 | 49,975 | |||
| 01.08.2025 | 10:46:28,589 | 1 | 49,965 | |
| 1 | 49,965 | |||
| 1 | 49,965 | |||
| 01.08.2025 | 10:46:21,404 | 1 | 49,96 | |
| 1 | 49,96 | |||
| 1 | 49,96 | |||
| 01.08.2025 | 10:46:17,802 | 5 | 49,965 | |
| 5 | 49,965 | |||
| 5 | 49,965 | |||
| 01.08.2025 | 10:46:14,493 | 3 | 49,965 | |
| 3 | 49,965 | |||
| 3 | 49,965 | |||
| 01.08.2025 | 10:46:14,119 | 1 | 49,965 | |
| 1 | 49,965 | |||
| 1 | 49,965 | |||
| 01.08.2025 | 10:46:13,311 | 33 | 49,965 | |
| 33 | 49,965 | |||
| 33 | 49,965 | |||
| 01.08.2025 | 10:46:13,259 | 2 | 49,965 | |
| 2 | 49,965 | |||
| 2 | 49,965 | |||
| 01.08.2025 | 10:46:13,193 | 20 | 49,97 | |
| 20 | 49,97 | |||
| 20 | 49,97 | |||
| 01.08.2025 | 10:46:06,066 | 1 | 49,945 | |
| 1 | 49,945 | |||
| 1 | 49,945 | |||
| 01.08.2025 | 10:46:00,302 | 1 | 49,95 | |
| 1 | 49,95 | |||
| 1 | 49,95 | |||
| 01.08.2025 | 10:45:53,792 | 2 | 49,95 | |
| 2 | 49,95 | |||
| 2 | 49,95 | |||
| 01.08.2025 | 10:45:46,715 | 1 | 49,945 | |
| 1 | 49,945 | |||
| 1 | 49,945 | |||
| 01.08.2025 | 10:45:46,602 | 20 | 49,955 | |
| 20 | 49,955 | |||
| 20 | 49,955 | |||
| 01.08.2025 | 10:45:46,289 | 2 | 49,945 | |
| 2 | 49,945 | |||
| 2 | 49,945 | |||
| 01.08.2025 | 10:45:32,120 | 6 | 49,945 | |
| 6 | 49,945 | |||
| 6 | 49,945 | |||
| 01.08.2025 | 10:45:31,682 | 2 | 49,95 | |
| 2 | 49,95 | |||
| 2 | 49,95 | |||
| 01.08.2025 | 10:45:06,885 | 100 | 49,93 | |
| 100 | 49,93 | |||
| 100 | 49,93 | |||
| 01.08.2025 | 10:45:06,260 | 1 | 49,93 | |
| 1 | 49,93 | |||
| 1 | 49,93 | |||
| 01.08.2025 | 10:45:03,790 | 2 | 49,935 | |
| 2 | 49,935 | |||
| 2 | 49,935 | |||
| 01.08.2025 | 10:45:03,435 | 160 | 49,935 | |
| 160 | 49,935 | |||
| 160 | 49,935 | |||
| 01.08.2025 | 10:44:46,342 | 1 | 49,945 | |
| 1 | 49,945 | |||
| 1 | 49,945 | |||
| 01.08.2025 | 10:44:41,234 | 2 | 49,93 | |
| 2 | 49,93 | |||
| 2 | 49,93 | |||
| 01.08.2025 | 10:43:01,465 | 80 | 49,935 | |
| 80 | 49,935 | |||
| 80 | 49,935 | |||
| 01.08.2025 | 10:42:45,796 | 2 | 49,92 | |
| 2 | 49,92 | |||
| 2 | 49,92 | |||
| 01.08.2025 | 10:42:39,724 | 1 | 49,955 | |
| 1 | 49,955 | |||
| 1 | 49,955 | |||
| 01.08.2025 | 10:42:25,606 | 50 | 49,965 | |
| 50 | 49,965 | |||
| 50 | 49,965 | |||
| 01.08.2025 | 10:42:07,427 | 1 | 49,955 | |
| 1 | 49,955 | |||
| 1 | 49,955 | |||
| 01.08.2025 | 10:41:59,187 | 1 | 49,96 | |
| 1 | 49,96 | |||
| 1 | 49,96 | |||
| 01.08.2025 | 10:41:58,813 | 1 | 49,955 | |
| 1 | 49,955 | |||
| 1 | 49,955 | |||
| 01.08.2025 | 10:41:56,340 | 2 | 49,945 | |
| 2 | 49,945 | |||
| 2 | 49,945 | |||
| 01.08.2025 | 10:41:52,038 | 1 | 49,95 | |
| 1 | 49,95 | |||
| 1 | 49,95 | |||
| 01.08.2025 | 10:41:45,366 | 5 | 49,93 | |
| 5 | 49,93 | |||
| 5 | 49,93 | |||
| 01.08.2025 | 10:41:30,996 | 20 | 49,895 | |
| 20 | 49,895 | |||
| 20 | 49,895 | |||
| 01.08.2025 | 10:40:49,691 | 9 | 49,885 | |
| 9 | 49,885 | |||
| 9 | 49,885 | |||
| 01.08.2025 | 10:40:49,078 | 5 | 49,885 | |
| 5 | 49,885 | |||
| 5 | 49,885 | |||
| 01.08.2025 | 10:40:48,614 | 2 | 49,875 | |
| 2 | 49,875 | |||
| 2 | 49,875 | |||
| 01.08.2025 | 10:40:47,055 | 2 | 49,87 | |
| 2 | 49,87 | |||
| 2 | 49,87 | |||
| 01.08.2025 | 10:40:46,423 | 1 | 49,875 | |
| 1 | 49,875 | |||
| 1 | 49,875 | |||
| 01.08.2025 | 10:39:55,790 | 35 | 49,83 | |
| 35 | 49,83 | |||
| 35 | 49,83 | |||
| 01.08.2025 | 10:39:39,397 | 300 | 49,84 | |
| 300 | 49,84 | |||
| 300 | 49,84 | |||
| 01.08.2025 | 10:39:29,643 | 110 | 49,845 | |
| 110 | 49,845 | |||
| 110 | 49,845 | |||
| 01.08.2025 | 10:39:16,422 | 50 | 49,835 | |
| 50 | 49,835 | |||
| 50 | 49,835 | |||
| 01.08.2025 | 10:39:11,118 | 25 | 49,855 | |
| 25 | 49,855 | |||
| 25 | 49,855 | |||
| 01.08.2025 | 10:38:50,233 | 10 | 49,87 | |
| 10 | 49,87 | |||
| 10 | 49,87 | |||
| 01.08.2025 | 10:38:43,768 | 2 | 49,86 | |
| 2 | 49,86 | |||
| 2 | 49,86 | |||
| 01.08.2025 | 10:38:32,955 | 100 | 49,86 | |
| 100 | 49,86 | |||
| 100 | 49,86 | |||
| 01.08.2025 | 10:38:24,522 | 25 | 49,84 | |
| 25 | 49,84 | |||
| 25 | 49,84 | |||
| 01.08.2025 | 10:38:20,028 | 5 | 49,845 | |
| 5 | 49,845 | |||
| 5 | 49,845 | |||
| 01.08.2025 | 10:38:16,605 | 30 | 49,85 | |
| 30 | 49,85 | |||
| 30 | 49,85 | |||
| 01.08.2025 | 10:38:07,533 | 3 | 49,855 | |
| 3 | 49,855 | |||
| 3 | 49,855 | |||
| 01.08.2025 | 10:37:53,635 | 100 | 49,86 | |
| 100 | 49,86 | |||
| 100 | 49,86 | |||
| 01.08.2025 | 10:37:38,271 | 100 | 49,86 | |
| 100 | 49,86 | |||
| 100 | 49,86 | |||
| 01.08.2025 | 10:36:54,236 | 30 | 49,89 | |
| 30 | 49,89 | |||
| 30 | 49,89 | |||
| 01.08.2025 | 10:35:59,202 | 220 | 49,845 | |
| 220 | 49,845 | |||
| 220 | 49,845 | |||
| 01.08.2025 | 10:35:37,462 | 100 | 49,865 | |
| 100 | 49,865 | |||
| 100 | 49,865 | |||
| 01.08.2025 | 10:35:37,389 | 3 | 49,865 | |
| 3 | 49,865 | |||
| 3 | 49,865 | |||
| 01.08.2025 | 10:35:32,448 | 1 | 49,88 | |
| 1 | 49,88 | |||
| 1 | 49,88 | |||
| 01.08.2025 | 10:34:35,309 | 3 | 49,87 | |
| 3 | 49,87 | |||
| 3 | 49,87 | |||
| 01.08.2025 | 10:34:34,383 | 2 | 49,87 | |
| 2 | 49,87 | |||
| 2 | 49,87 | |||
| 01.08.2025 | 10:33:40,222 | 6 | 49,895 | |
| 6 | 49,895 | |||
| 6 | 49,895 | |||
| 01.08.2025 | 10:33:31,176 | 500 | 49,885 | |
| 500 | 49,885 | |||
| 500 | 49,885 | |||
| 01.08.2025 | 10:33:14,243 | 100 | 49,90 | |
| 100 | 49,90 | |||
| 100 | 49,90 | |||
| 01.08.2025 | 10:33:08,551 | 20 | 49,915 | |
| 20 | 49,915 | |||
| 20 | 49,915 | |||
| 01.08.2025 | 10:32:46,320 | 3 | 49,92 | |
| 3 | 49,92 | |||
| 3 | 49,92 | |||
| 01.08.2025 | 10:32:44,228 | 6 | 49,92 | |
| 6 | 49,92 | |||
| 6 | 49,92 | |||
| 01.08.2025 | 10:32:33,079 | 25 | 49,915 | |
| 25 | 49,915 | |||
| 25 | 49,915 | |||
| 01.08.2025 | 10:32:21,356 | 600 | 49,925 | |
| 600 | 49,925 | |||
| 600 | 49,925 | |||
| 01.08.2025 | 10:31:18,721 | 100 | 49,94 | |
| 100 | 49,94 | |||
| 100 | 49,94 | |||
| 01.08.2025 | 10:31:17,501 | 5 | 49,945 | |
| 5 | 49,945 | |||
| 5 | 49,945 | |||
| 01.08.2025 | 10:31:09,197 | 36 | 49,92 | |
| 36 | 49,92 | |||
| 36 | 49,92 | |||
| 01.08.2025 | 10:30:08,857 | 40 | 49,95 | |
| 40 | 49,95 | |||
| 40 | 49,95 | |||
| 01.08.2025 | 10:30:04,303 | 20 | 49,935 | |
| 20 | 49,935 | |||
| 20 | 49,935 | |||
| 01.08.2025 | 10:29:47,795 | 55 | 49,92 | |
| 55 | 49,92 | |||
| 55 | 49,92 | |||
| 01.08.2025 | 10:29:38,797 | 10 | 49,925 | |
| 10 | 49,925 | |||
| 10 | 49,925 | |||
| 01.08.2025 | 10:29:07,383 | 500 | 49,92 | |
| 500 | 49,92 | |||
| 500 | 49,92 | |||
| 01.08.2025 | 10:28:42,720 | 2 | 49,93 | |
| 2 | 49,93 | |||
| 2 | 49,93 | |||
| 01.08.2025 | 10:28:23,307 | 50 | 49,94 | |
| 50 | 49,94 | |||
| 50 | 49,94 | |||
| 01.08.2025 | 10:28:22,711 | 5 | 49,935 | |
| 5 | 49,935 | |||
| 5 | 49,935 | |||
| 01.08.2025 | 10:28:15,573 | 25 | 49,945 | |
| 25 | 49,945 | |||
| 25 | 49,945 | |||
| 01.08.2025 | 10:27:43,814 | 100 | 49,945 | |
| 100 | 49,945 | |||
| 100 | 49,945 | |||
| 01.08.2025 | 10:27:32,846 | 700 | 49,915 | |
| 700 | 49,915 | |||
| 700 | 49,915 | |||
| 01.08.2025 | 10:27:10,845 | 100 | 49,895 | |
| 100 | 49,895 | |||
| 100 | 49,895 | |||
| 01.08.2025 | 10:27:03,853 | 100 | 49,89 | |
| 100 | 49,89 | |||
| 100 | 49,89 | |||
| 01.08.2025 | 10:27:00,123 | 200 | 49,92 | |
| 200 | 49,92 | |||
| 200 | 49,92 | |||
| 01.08.2025 | 10:26:47,522 | 1 | 49,93 | |
| 1 | 49,93 | |||
| 1 | 49,93 | |||
| 01.08.2025 | 10:26:31,654 | 10 | 49,94 | |
| 10 | 49,94 | |||
| 10 | 49,94 | |||
| 01.08.2025 | 10:26:23,266 | 5 | 49,93 | |
| 5 | 49,93 | |||
| 5 | 49,93 | |||
| 01.08.2025 | 10:26:18,462 | 100 | 49,935 | |
| 100 | 49,935 | |||
| 100 | 49,935 | |||
| 01.08.2025 | 10:26:09,771 | 5 | 49,915 | |
| 5 | 49,915 | |||
| 5 | 49,915 | |||
| 01.08.2025 | 10:25:49,414 | 40 | 49,95 | |
| 40 | 49,95 | |||
| 40 | 49,95 | |||
| 01.08.2025 | 10:25:43,702 | 331 | 49,96 | |
| 331 | 49,96 | |||
| 331 | 49,96 | |||
| 01.08.2025 | 10:25:33,554 | 40 | 49,975 | |
| 40 | 49,975 | |||
| 40 | 49,975 | |||
| 01.08.2025 | 10:25:10,299 | 4 | 49,965 | |
| 4 | 49,965 | |||
| 4 | 49,965 | |||
| 01.08.2025 | 10:24:49,933 | 40 | 49,97 | |
| 40 | 49,97 | |||
| 40 | 49,97 | |||
| 01.08.2025 | 10:24:47,294 | 50 | 49,97 | |
| 50 | 49,97 | |||
| 50 | 49,97 | |||
| 01.08.2025 | 10:24:36,506 | 2 | 49,975 | |
| 2 | 49,975 | |||
| 2 | 49,975 | |||
| 01.08.2025 | 10:24:27,559 | 15 | 49,965 | |
| 15 | 49,965 | |||
| 15 | 49,965 | |||
| 01.08.2025 | 10:24:23,399 | 2 | 49,97 | |
| 2 | 49,97 | |||
| 2 | 49,97 | |||
| 01.08.2025 | 10:24:07,264 | 8 | 49,975 | |
| 8 | 49,975 | |||
| 8 | 49,975 | |||
| 01.08.2025 | 10:23:38,699 | 20 | 49,945 | |
| 20 | 49,945 | |||
| 20 | 49,945 | |||
| 01.08.2025 | 10:23:32,904 | 100 | 49,945 | |
| 100 | 49,945 | |||
| 100 | 49,945 | |||
| 01.08.2025 | 10:23:32,414 | 3 | 49,945 | |
| 3 | 49,945 | |||
| 3 | 49,945 | |||
| 01.08.2025 | 10:23:28,815 | 50 | 49,945 | |
| 50 | 49,945 | |||
| 50 | 49,945 | |||
| 01.08.2025 | 10:23:21,316 | 185 | 49,95 | |
| 185 | 49,95 | |||
| 45 | 49,95 | |||
| 140 | 49,95 | |||
| 01.08.2025 | 10:23:18,478 | 5 | 49,965 | |
| 5 | 49,965 | |||
| 5 | 49,965 | |||
| 01.08.2025 | 10:22:28,810 | 2 | 49,975 | |
| 2 | 49,975 | |||
| 2 | 49,975 | |||
| 01.08.2025 | 10:22:17,441 | 20 | 49,97 | |
| 20 | 49,97 | |||
| 20 | 49,97 | |||
| 01.08.2025 | 10:22:16,806 | 80 | 49,975 | |
| 80 | 49,975 | |||
| 80 | 49,975 | |||
| 01.08.2025 | 10:22:16,482 | 7 | 49,965 | |
| 7 | 49,965 | |||
| 7 | 49,965 | |||
| 01.08.2025 | 10:22:03,904 | 20 | 49,99 | |
| 20 | 49,99 | |||
| 20 | 49,99 | |||
| 01.08.2025 | 10:21:35,588 | 25 | 50,02 | |
| 25 | 50,02 | |||
| 25 | 50,02 | |||
| 01.08.2025 | 10:21:14,585 | 100 | 50,04 | |
| 100 | 50,04 | |||
| 100 | 50,04 | |||
| 01.08.2025 | 10:20:45,255 | 300 | 50,03 | |
| 300 | 50,03 | |||
| 300 | 50,03 | |||
| 01.08.2025 | 10:19:28,117 | 6 | 50,01 | |
| 6 | 50,01 | |||
| 6 | 50,01 | |||
| 01.08.2025 | 10:18:38,417 | 500 | 49,995 | |
| 500 | 49,995 | |||
| 500 | 49,995 | |||
| 01.08.2025 | 10:18:36,588 | 19 | 49,99 | |
| 19 | 49,99 | |||
| 19 | 49,99 | |||
| 01.08.2025 | 10:18:35,550 | 153 | 49,985 | |
| 153 | 49,985 | |||
| 153 | 49,985 | |||
| 01.08.2025 | 10:18:11,906 | 5 | 49,96 | |
| 5 | 49,96 | |||
| 5 | 49,96 | |||
| 01.08.2025 | 10:17:51,788 | 10 | 49,97 | |
| 10 | 49,97 | |||
| 10 | 49,97 | |||
| 01.08.2025 | 10:17:45,235 | 10 | 49,975 | |
| 10 | 49,975 | |||
| 10 | 49,975 | |||
| 01.08.2025 | 10:17:27,073 | 100 | 49,98 | |
| 100 | 49,98 | |||
| 100 | 49,98 | |||
| 01.08.2025 | 10:17:14,194 | 500 | 49,97 | |
| 500 | 49,97 | |||
| 500 | 49,97 | |||
| 01.08.2025 | 10:17:07,124 | 6 | 49,965 | |
| 6 | 49,965 | |||
| 6 | 49,965 | |||
| 01.08.2025 | 10:17:05,893 | 5 | 49,97 | |
| 5 | 49,97 | |||
| 5 | 49,97 | |||
| 01.08.2025 | 10:16:44,204 | 20 | 49,965 | |
| 20 | 49,965 | |||
| 20 | 49,965 | |||
| 01.08.2025 | 10:16:43,514 | 11 | 49,96 | |
| 11 | 49,96 | |||
| 11 | 49,96 | |||
| 01.08.2025 | 10:16:34,095 | 6 | 49,97 | |
| 6 | 49,97 | |||
| 6 | 49,97 | |||
| 01.08.2025 | 10:16:05,373 | 30 | 50,00 | |
| 30 | 50,00 | |||
| 30 | 50,00 | |||
| 01.08.2025 | 10:16:00,918 | 14 | 49,99 | |
| 14 | 49,99 | |||
| 14 | 49,99 | |||
| 01.08.2025 | 10:15:36,099 | 5 | 50,00 | |
| 5 | 50,00 | |||
| 5 | 50,00 | |||
| 01.08.2025 | 10:15:08,473 | 100 | 49,985 | |
| 100 | 49,985 | |||
| 100 | 49,985 | |||
| 01.08.2025 | 10:14:00,696 | 7 | 49,96 | |
| 7 | 49,96 | |||
| 7 | 49,96 | |||
| 01.08.2025 | 10:13:11,753 | 1 | 49,97 | |
| 1 | 49,97 | |||
| 1 | 49,97 | |||
| 01.08.2025 | 10:13:04,038 | 2 | 49,985 | |
| 2 | 49,985 | |||
| 2 | 49,985 | |||
| 01.08.2025 | 10:12:33,523 | 28 | 49,975 | |
| 28 | 49,975 | |||
| 28 | 49,975 | |||
| 01.08.2025 | 10:12:22,323 | 300 | 49,95 | |
| 300 | 49,95 | |||
| 300 | 49,95 | |||
| 01.08.2025 | 10:11:41,156 | 1 | 49,94 | |
| 1 | 49,94 | |||
| 1 | 49,94 | |||
| 01.08.2025 | 10:11:25,411 | 50 | 49,94 | |
| 50 | 49,94 | |||
| 50 | 49,94 | |||
| 01.08.2025 | 10:11:23,984 | 8 | 49,92 | |
| 8 | 49,92 | |||
| 8 | 49,92 | |||
| 01.08.2025 | 10:11:04,195 | 200 | 49,935 | |
| 200 | 49,935 | |||
| 200 | 49,935 | |||
| 01.08.2025 | 10:10:57,667 | 100 | 49,925 | |
| 100 | 49,925 | |||
| 100 | 49,925 | |||
| 01.08.2025 | 10:10:53,848 | 12 | 49,92 | |
| 12 | 49,92 | |||
| 12 | 49,92 | |||
| 01.08.2025 | 10:10:00,979 | 11 | 49,965 | |
| 11 | 49,965 | |||
| 11 | 49,965 | |||
| 01.08.2025 | 10:09:29,336 | 3 | 49,95 | |
| 3 | 49,95 | |||
| 3 | 49,95 | |||
| 01.08.2025 | 10:09:09,687 | 5 | 49,95 | |
| 5 | 49,95 | |||
| 5 | 49,95 | |||
| 01.08.2025 | 10:09:05,720 | 120 | 49,955 | |
| 120 | 49,955 | |||
| 120 | 49,955 | |||
| 01.08.2025 | 10:07:56,455 | 8 | 49,93 | |
| 8 | 49,93 | |||
| 8 | 49,93 | |||
| 01.08.2025 | 10:07:24,032 | 4 | 49,965 | |
| 4 | 49,965 | |||
| 4 | 49,965 | |||
| 01.08.2025 | 10:07:09,219 | 1 | 49,975 | |
| 1 | 49,975 | |||
| 1 | 49,975 | |||
| 01.08.2025 | 10:07:01,118 | 8 | 49,96 | |
| 8 | 49,96 | |||
| 8 | 49,96 | |||
| 01.08.2025 | 10:07:00,589 | 55 | 49,955 | |
| 55 | 49,955 | |||
| 55 | 49,955 | |||
| 01.08.2025 | 10:06:54,922 | 12 | 49,94 | |
| 12 | 49,94 | |||
| 12 | 49,94 | |||
| 01.08.2025 | 10:06:42,428 | 100 | 49,945 | |
| 100 | 49,945 | |||
| 100 | 49,945 | |||
| 01.08.2025 | 10:06:41,610 | 100 | 49,945 | |
| 100 | 49,945 | |||
| 100 | 49,945 | |||
| 01.08.2025 | 10:06:27,150 | 200 | 49,965 | |
| 200 | 49,965 | |||
| 200 | 49,965 | |||
| 01.08.2025 | 10:06:19,158 | 5 | 49,955 | |
| 5 | 49,955 | |||
| 5 | 49,955 | |||
| 01.08.2025 | 10:05:47,520 | 100 | 49,955 | |
| 100 | 49,955 | |||
| 100 | 49,955 | |||
| 01.08.2025 | 10:05:28,051 | 80 | 49,99 | |
| 80 | 49,99 | |||
| 80 | 49,99 | |||
| 01.08.2025 | 10:05:16,939 | 300 | 50,03 | |
| 10 | 50,03 | |||
| 290 | 50,03 | |||
| 150 | 50,03 | |||
| 150 | 50,03 | |||
| 01.08.2025 | 10:04:43,235 | 600 | 50,04 | |
| 600 | 50,04 | |||
| 600 | 50,04 | |||
| 01.08.2025 | 10:04:20,351 | 9 | 50,03 | |
| 9 | 50,03 | |||
| 9 | 50,03 | |||
| 01.08.2025 | 10:04:16,336 | 20 | 50,02 | |
| 20 | 50,02 | |||
| 20 | 50,02 | |||
| 01.08.2025 | 10:03:34,198 | 7 | 50,03 | |
| 7 | 50,03 | |||
| 7 | 50,03 | |||
| 01.08.2025 | 10:03:26,902 | 18 | 50,05 | |
| 18 | 50,05 | |||
| 18 | 50,05 | |||
| 01.08.2025 | 10:03:02,656 | 100 | 50,03 | |
| 100 | 50,03 | |||
| 100 | 50,03 | |||
| 01.08.2025 | 10:02:40,444 | 9 | 50,02 | |
| 9 | 50,02 | |||
| 9 | 50,02 | |||
| 01.08.2025 | 10:02:40,135 | 138 | 50,00 | |
| 138 | 50,00 | |||
| 138 | 50,00 | |||
| 01.08.2025 | 10:02:39,972 | 400 | 50,00 | |
| 400 | 50,00 | |||
| 400 | 50,00 | |||
| 01.08.2025 | 10:02:39,782 | 400 | 50,00 | |
| 400 | 50,00 | |||
| 400 | 50,00 | |||
| 01.08.2025 | 10:02:34,285 | 402 | 50,00 | |
| 402 | 50,00 | |||
| 2 | 50,00 | |||
| 400 | 50,00 | |||
| 01.08.2025 | 10:02:17,599 | 400 | 50,00 | |
| 80 | 50,00 | |||
| 260 | 50,00 | |||
| 400 | 50,00 | |||
| 60 | 50,00 | |||
| 01.08.2025 | 10:02:02,276 | 100 | 49,985 | |
| 100 | 49,985 | |||
| 100 | 49,985 | |||
| 01.08.2025 | 10:01:40,488 | 65 | 49,975 | |
| 65 | 49,975 | |||
| 65 | 49,975 | |||
| 01.08.2025 | 10:01:32,403 | 13 | 49,97 | |
| 13 | 49,97 | |||
| 13 | 49,97 | |||
| 01.08.2025 | 10:01:20,321 | 40 | 49,97 | |
| 40 | 49,97 | |||
| 40 | 49,97 | |||
| 01.08.2025 | 10:01:06,998 | 20 | 49,97 | |
| 20 | 49,97 | |||
| 20 | 49,97 | |||
| 01.08.2025 | 10:01:02,309 | 6 | 49,955 | |
| 6 | 49,955 | |||
| 6 | 49,955 | |||
| 01.08.2025 | 10:00:51,433 | 8 | 49,915 | |
| 8 | 49,915 | |||
| 8 | 49,915 | |||
| 01.08.2025 | 10:00:49,934 | 1 | 49,89 | |
| 1 | 49,89 | |||
| 1 | 49,89 | |||
| 01.08.2025 | 10:00:33,695 | 32 | 49,88 | |
| 32 | 49,88 | |||
| 32 | 49,88 | |||
| 01.08.2025 | 09:59:55,502 | 1 | 49,89 | |
| 1 | 49,89 | |||
| 1 | 49,89 | |||
| 01.08.2025 | 09:59:40,649 | 8 | 49,90 | |
| 8 | 49,90 | |||
| 8 | 49,90 | |||
| 01.08.2025 | 09:59:26,469 | 10 | 49,88 | |
| 10 | 49,88 | |||
| 10 | 49,88 | |||
| 01.08.2025 | 09:59:17,773 | 100 | 49,89 | |
| 100 | 49,89 | |||
| 100 | 49,89 | |||
| 01.08.2025 | 09:59:09,033 | 20 | 49,895 | |
| 20 | 49,895 | |||
| 20 | 49,895 | |||
| 01.08.2025 | 09:58:50,553 | 1 | 49,90 | |
| 1 | 49,90 | |||
| 1 | 49,90 | |||
| 01.08.2025 | 09:58:28,712 | 42 | 49,86 | |
| 42 | 49,86 | |||
| 42 | 49,86 | |||
| 01.08.2025 | 09:58:20,527 | 200 | 49,87 | |
| 200 | 49,87 | |||
| 200 | 49,87 | |||
| 01.08.2025 | 09:58:17,519 | 10 | 49,87 | |
| 10 | 49,87 | |||
| 10 | 49,87 | |||
| 01.08.2025 | 09:57:34,701 | 1 | 49,875 | |
| 1 | 49,875 | |||
| 1 | 49,875 | |||
| 01.08.2025 | 09:57:29,781 | 15 | 49,865 | |
| 15 | 49,865 | |||
| 15 | 49,865 | |||
| 01.08.2025 | 09:57:27,276 | 30 | 49,875 | |
| 30 | 49,875 | |||
| 30 | 49,875 | |||
| 01.08.2025 | 09:56:59,762 | 30 | 49,83 | |
| 30 | 49,83 | |||
| 30 | 49,83 | |||
| 01.08.2025 | 09:56:57,145 | 40 | 49,85 | |
| 40 | 49,85 | |||
| 40 | 49,85 | |||
| 01.08.2025 | 09:56:49,785 | 18 | 49,835 | |
| 18 | 49,835 | |||
| 18 | 49,835 | |||
| 01.08.2025 | 09:56:44,663 | 449 | 49,83 | |
| 449 | 49,83 | |||
| 449 | 49,83 | |||
| 01.08.2025 | 09:55:58,135 | 4 | 49,75 | |
| 4 | 49,75 | |||
| 4 | 49,75 | |||
| 01.08.2025 | 09:55:29,936 | 25 | 49,745 | |
| 25 | 49,745 | |||
| 25 | 49,745 | |||
| 01.08.2025 | 09:55:05,110 | 50 | 49,745 | |
| 50 | 49,745 | |||
| 50 | 49,745 | |||
| 01.08.2025 | 09:54:59,818 | 7 | 49,735 | |
| 7 | 49,735 | |||
| 7 | 49,735 | |||
| 01.08.2025 | 09:54:53,981 | 10 | 49,75 | |
| 10 | 49,75 | |||
| 10 | 49,75 | |||
| 01.08.2025 | 09:54:51,295 | 40 | 49,75 | |
| 40 | 49,75 | |||
| 40 | 49,75 | |||
| 01.08.2025 | 09:54:20,645 | 500 | 49,75 | |
| 500 | 49,75 | |||
| 500 | 49,75 | |||
| 01.08.2025 | 09:54:14,159 | 50 | 49,765 | |
| 50 | 49,765 | |||
| 50 | 49,765 | |||
| 01.08.2025 | 09:54:10,973 | 3 | 49,765 | |
| 3 | 49,765 | |||
| 3 | 49,765 | |||
| 01.08.2025 | 09:53:52,901 | 300 | 49,75 | |
| 300 | 49,75 | |||
| 300 | 49,75 | |||
| 01.08.2025 | 09:53:33,213 | 8 | 49,76 | |
| 8 | 49,76 | |||
| 8 | 49,76 | |||
| 01.08.2025 | 09:53:20,219 | 25 | 49,80 | |
| 25 | 49,80 | |||
| 25 | 49,80 | |||
| 01.08.2025 | 09:53:17,515 | 6 | 49,79 | |
| 6 | 49,79 | |||
| 6 | 49,79 | |||
| 01.08.2025 | 09:53:17,136 | 400 | 49,80 | |
| 400 | 49,80 | |||
| 400 | 49,80 | |||
| 01.08.2025 | 09:53:00,724 | 6 | 49,815 | |
| 6 | 49,815 | |||
| 6 | 49,815 | |||
| 01.08.2025 | 09:52:42,962 | 30 | 49,805 | |
| 30 | 49,805 | |||
| 30 | 49,805 | |||
| 01.08.2025 | 09:52:35,897 | 17 | 49,805 | |
| 17 | 49,805 | |||
| 17 | 49,805 | |||
| 01.08.2025 | 09:52:19,580 | 600 | 49,795 | |
| 600 | 49,795 | |||
| 600 | 49,795 | |||
| 01.08.2025 | 09:52:00,913 | 10 | 49,75 | |
| 10 | 49,75 | |||
| 10 | 49,75 | |||
| 01.08.2025 | 09:52:00,358 | 24 | 49,75 | |
| 24 | 49,75 | |||
| 24 | 49,75 | |||
| 01.08.2025 | 09:51:54,863 | 12 | 49,745 | |
| 12 | 49,745 | |||
| 12 | 49,745 | |||
| 01.08.2025 | 09:51:53,855 | 5 | 49,755 | |
| 5 | 49,755 | |||
| 5 | 49,755 | |||
| 01.08.2025 | 09:51:38,224 | 6 | 49,76 | |
| 6 | 49,76 | |||
| 6 | 49,76 | |||
| 01.08.2025 | 09:51:37,800 | 7 | 49,745 | |
| 7 | 49,745 | |||
| 7 | 49,745 | |||
| 01.08.2025 | 09:51:17,679 | 3 | 49,78 | |
| 3 | 49,78 | |||
| 3 | 49,78 | |||
| 01.08.2025 | 09:51:17,524 | 30 | 49,78 | |
| 30 | 49,78 | |||
| 30 | 49,78 | |||
| 01.08.2025 | 09:51:17,074 | 50 | 49,765 | |
| 50 | 49,765 | |||
| 50 | 49,765 | |||
| 01.08.2025 | 09:51:15,760 | 150 | 49,785 | |
| 150 | 49,785 | |||
| 150 | 49,785 | |||
| 01.08.2025 | 09:51:00,560 | 2 | 49,80 | |
| 2 | 49,80 | |||
| 2 | 49,80 | |||
| 01.08.2025 | 09:50:47,713 | 7 | 49,785 | |
| 7 | 49,785 | |||
| 7 | 49,785 | |||
| 01.08.2025 | 09:50:34,552 | 100 | 49,75 | |
| 100 | 49,75 | |||
| 100 | 49,75 | |||
| 01.08.2025 | 09:49:50,003 | 7 | 49,755 | |
| 7 | 49,755 | |||
| 7 | 49,755 | |||
| 01.08.2025 | 09:49:01,827 | 200 | 49,73 | |
| 200 | 49,73 | |||
| 200 | 49,73 | |||
| 01.08.2025 | 09:48:56,288 | 4 | 49,745 | |
| 4 | 49,745 | |||
| 4 | 49,745 | |||
| 01.08.2025 | 09:48:52,604 | 37 | 49,75 | |
| 9 | 49,75 | |||
| 3 | 49,75 | |||
| 25 | 49,75 | |||
| 37 | 49,75 | |||
| 01.08.2025 | 09:48:41,067 | 6 | 49,765 | |
| 6 | 49,765 | |||
| 6 | 49,765 | |||
| 01.08.2025 | 09:48:30,682 | 20 | 49,785 | |
| 20 | 49,785 | |||
| 20 | 49,785 | |||
| 01.08.2025 | 09:48:24,316 | 20 | 49,785 | |
| 20 | 49,785 | |||
| 20 | 49,785 | |||
| 01.08.2025 | 09:48:20,846 | 6 | 49,785 | |
| 6 | 49,785 | |||
| 6 | 49,785 | |||
| 01.08.2025 | 09:48:11,801 | 55 | 49,77 | |
| 55 | 49,77 | |||
| 55 | 49,77 | |||
| 01.08.2025 | 09:48:00,003 | 1 | 49,77 | |
| 1 | 49,77 | |||
| 1 | 49,77 | |||
| 01.08.2025 | 09:47:23,275 | 100 | 49,805 | |
| 100 | 49,805 | |||
| 100 | 49,805 | |||
| 01.08.2025 | 09:47:10,000 | 150 | 49,83 | |
| 100 | 49,83 | |||
| 50 | 49,83 | |||
| 150 | 49,83 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,06 / Ask: 189,24
Umsatz: 65 353 TEUR -
Nvidia Corp.
Bid: 152,80 / Ask: 152,86
Umsatz: 38 555 TEUR -
Novo-Nordisk AS
Bid: 42,13 / Ask: 42,165
Umsatz: 36 612 TEUR -
Rheinmetall AG
Bid: 1 701,50
Ask: 1 702,00
Umsatz: 33 027 TEUR -
Allianz SE
Bid: 340,10 / Ask: 340,30
Umsatz: 21 124 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 13:39:32
Letzte Aktualisierung:
01.08.2025 @ 13:39:32