thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1389
1527
10,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 11:26:38,682 | 1 400 | 11,105 | |
| 1 400 | 11,105 | |||
| 1 400 | 11,105 | |||
| 14.07.2025 | 11:26:29,219 | 600 | 11,115 | |
| 600 | 11,115 | |||
| 600 | 11,115 | |||
| 14.07.2025 | 11:24:42,182 | 900 | 11,11 | |
| 900 | 11,11 | |||
| 900 | 11,11 | |||
| 14.07.2025 | 11:24:34,486 | 400 | 11,115 | |
| 400 | 11,115 | |||
| 345 | 11,115 | |||
| 55 | 11,115 | |||
| 14.07.2025 | 11:24:22,605 | 900 | 11,11 | |
| 900 | 11,11 | |||
| 900 | 11,11 | |||
| 14.07.2025 | 11:24:16,907 | 500 | 11,115 | |
| 500 | 11,115 | |||
| 500 | 11,115 | |||
| 14.07.2025 | 11:23:33,281 | 565 | 11,12 | |
| 565 | 11,12 | |||
| 565 | 11,12 | |||
| 14.07.2025 | 11:22:16,154 | 1 400 | 11,13 | |
| 1 400 | 11,13 | |||
| 929 | 11,13 | |||
| 470 | 11,13 | |||
| 1 | 11,13 | |||
| 14.07.2025 | 11:22:08,422 | 600 | 11,125 | |
| 600 | 11,125 | |||
| 600 | 11,125 | |||
| 14.07.2025 | 11:21:44,005 | 350 | 11,105 | |
| 350 | 11,105 | |||
| 350 | 11,105 | |||
| 14.07.2025 | 11:21:40,056 | 600 | 11,105 | |
| 600 | 11,105 | |||
| 600 | 11,105 | |||
| 14.07.2025 | 11:19:17,205 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 50 | 11,10 | |||
| 14.07.2025 | 11:16:37,967 | 5 | 11,12 | |
| 5 | 11,12 | |||
| 5 | 11,12 | |||
| 14.07.2025 | 11:16:03,939 | 350 | 11,115 | |
| 350 | 11,115 | |||
| 350 | 11,115 | |||
| 14.07.2025 | 11:15:57,462 | 900 | 11,115 | |
| 900 | 11,115 | |||
| 900 | 11,115 | |||
| 14.07.2025 | 11:15:30,312 | 2 300 | 11,12 | |
| 2 300 | 11,12 | |||
| 2 300 | 11,12 | |||
| 14.07.2025 | 11:15:24,387 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 14.07.2025 | 11:15:14,341 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 14.07.2025 | 11:14:35,394 | 1 | 11,12 | |
| 1 | 11,12 | |||
| 1 | 11,12 | |||
| 14.07.2025 | 11:14:33,278 | 9 | 11,12 | |
| 9 | 11,12 | |||
| 9 | 11,12 | |||
| 14.07.2025 | 11:14:02,476 | 40 | 11,115 | |
| 40 | 11,115 | |||
| 40 | 11,115 | |||
| 14.07.2025 | 11:13:42,065 | 4 | 11,105 | |
| 4 | 11,105 | |||
| 4 | 11,105 | |||
| 14.07.2025 | 11:13:36,621 | 600 | 11,11 | |
| 600 | 11,11 | |||
| 600 | 11,11 | |||
| 14.07.2025 | 11:13:32,331 | 500 | 11,11 | |
| 500 | 11,11 | |||
| 500 | 11,11 | |||
| 14.07.2025 | 11:13:22,005 | 900 | 11,11 | |
| 900 | 11,11 | |||
| 900 | 11,11 | |||
| 14.07.2025 | 11:13:01,092 | 170 | 11,115 | |
| 170 | 11,115 | |||
| 170 | 11,115 | |||
| 14.07.2025 | 11:12:53,553 | 100 | 11,12 | |
| 100 | 11,12 | |||
| 100 | 11,12 | |||
| 14.07.2025 | 11:12:53,252 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 14.07.2025 | 11:12:37,891 | 600 | 11,115 | |
| 600 | 11,115 | |||
| 600 | 11,115 | |||
| 14.07.2025 | 11:11:37,444 | 250 | 11,11 | |
| 250 | 11,11 | |||
| 250 | 11,11 | |||
| 14.07.2025 | 11:11:22,271 | 500 | 11,12 | |
| 500 | 11,12 | |||
| 500 | 11,12 | |||
| 14.07.2025 | 11:10:50,503 | 250 | 11,11 | |
| 250 | 11,11 | |||
| 250 | 11,11 | |||
| 14.07.2025 | 11:10:44,250 | 900 | 11,11 | |
| 900 | 11,11 | |||
| 900 | 11,11 | |||
| 14.07.2025 | 11:10:34,660 | 750 | 11,12 | |
| 750 | 11,12 | |||
| 750 | 11,12 | |||
| 14.07.2025 | 11:10:30,618 | 900 | 11,12 | |
| 900 | 11,12 | |||
| 900 | 11,12 | |||
| 14.07.2025 | 11:10:09,862 | 100 | 11,095 | |
| 100 | 11,095 | |||
| 100 | 11,095 | |||
| 14.07.2025 | 11:10:04,885 | 600 | 11,095 | |
| 600 | 11,095 | |||
| 600 | 11,095 | |||
| 14.07.2025 | 11:09:32,470 | 200 | 11,095 | |
| 200 | 11,095 | |||
| 200 | 11,095 | |||
| 14.07.2025 | 11:08:02,762 | 550 | 11,09 | |
| 550 | 11,09 | |||
| 550 | 11,09 | |||
| 14.07.2025 | 11:07:31,883 | 300 | 11,09 | |
| 300 | 11,09 | |||
| 300 | 11,09 | |||
| 14.07.2025 | 11:06:54,021 | 1 200 | 11,085 | |
| 1 200 | 11,085 | |||
| 1 200 | 11,085 | |||
| 14.07.2025 | 11:06:53,273 | 150 | 11,08 | |
| 150 | 11,08 | |||
| 150 | 11,08 | |||
| 14.07.2025 | 11:06:45,486 | 243 | 11,07 | |
| 243 | 11,07 | |||
| 243 | 11,07 | |||
| 14.07.2025 | 11:06:38,669 | 1 | 11,07 | |
| 1 | 11,07 | |||
| 1 | 11,07 | |||
| 14.07.2025 | 11:06:35,748 | 10 | 11,07 | |
| 10 | 11,07 | |||
| 10 | 11,07 | |||
| 14.07.2025 | 11:04:20,603 | 1 000 | 11,07 | |
| 1 000 | 11,07 | |||
| 1 000 | 11,07 | |||
| 14.07.2025 | 11:03:46,171 | 50 | 11,07 | |
| 50 | 11,07 | |||
| 50 | 11,07 | |||
| 14.07.2025 | 11:02:15,022 | 200 | 11,065 | |
| 200 | 11,065 | |||
| 200 | 11,065 | |||
| 14.07.2025 | 11:02:01,200 | 900 | 11,065 | |
| 900 | 11,065 | |||
| 900 | 11,065 | |||
| 14.07.2025 | 11:01:54,151 | 900 | 11,065 | |
| 900 | 11,065 | |||
| 900 | 11,065 | |||
| 14.07.2025 | 11:01:13,893 | 220 | 11,07 | |
| 220 | 11,07 | |||
| 220 | 11,07 | |||
| 14.07.2025 | 11:00:51,845 | 500 | 11,06 | |
| 500 | 11,06 | |||
| 500 | 11,06 | |||
| 14.07.2025 | 10:59:05,378 | 220 | 11,065 | |
| 220 | 11,065 | |||
| 220 | 11,065 | |||
| 14.07.2025 | 10:58:55,295 | 10 | 11,09 | |
| 10 | 11,09 | |||
| 10 | 11,09 | |||
| 14.07.2025 | 10:58:51,879 | 27 | 11,09 | |
| 27 | 11,09 | |||
| 27 | 11,09 | |||
| 14.07.2025 | 10:58:33,210 | 200 | 11,085 | |
| 200 | 11,085 | |||
| 200 | 11,085 | |||
| 14.07.2025 | 10:58:10,493 | 3 | 11,08 | |
| 3 | 11,08 | |||
| 3 | 11,08 | |||
| 14.07.2025 | 10:57:18,939 | 2 451 | 11,085 | |
| 2 451 | 11,085 | |||
| 2 451 | 11,085 | |||
| 14.07.2025 | 10:56:20,920 | 600 | 11,09 | |
| 600 | 11,09 | |||
| 600 | 11,09 | |||
| 14.07.2025 | 10:55:41,073 | 251 | 11,09 | |
| 251 | 11,09 | |||
| 251 | 11,09 | |||
| 14.07.2025 | 10:55:32,668 | 100 | 11,09 | |
| 100 | 11,09 | |||
| 100 | 11,09 | |||
| 14.07.2025 | 10:53:25,513 | 100 | 11,10 | |
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 14.07.2025 | 10:53:18,427 | 100 | 11,10 | |
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 14.07.2025 | 10:53:05,609 | 3 100 | 11,11 | |
| 136 | 11,11 | |||
| 3 100 | 11,11 | |||
| 2 964 | 11,11 | |||
| 14.07.2025 | 10:52:49,679 | 900 | 11,105 | |
| 900 | 11,105 | |||
| 900 | 11,105 | |||
| 14.07.2025 | 10:52:42,102 | 50 | 11,105 | |
| 50 | 11,105 | |||
| 50 | 11,105 | |||
| 14.07.2025 | 10:52:27,812 | 500 | 11,115 | |
| 500 | 11,115 | |||
| 500 | 11,115 | |||
| 14.07.2025 | 10:52:09,553 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 50 | 11,10 | |||
| 14.07.2025 | 10:50:47,469 | 1 | 11,095 | |
| 1 | 11,095 | |||
| 1 | 11,095 | |||
| 14.07.2025 | 10:50:31,675 | 400 | 11,095 | |
| 400 | 11,095 | |||
| 400 | 11,095 | |||
| 14.07.2025 | 10:50:25,296 | 1 000 | 11,085 | |
| 1 000 | 11,085 | |||
| 1 000 | 11,085 | |||
| 14.07.2025 | 10:46:10,526 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 14.07.2025 | 10:45:45,700 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 14.07.2025 | 10:45:15,083 | 600 | 11,115 | |
| 600 | 11,115 | |||
| 600 | 11,115 | |||
| 14.07.2025 | 10:45:08,069 | 600 | 11,115 | |
| 600 | 11,115 | |||
| 600 | 11,115 | |||
| 14.07.2025 | 10:45:04,660 | 2 | 11,105 | |
| 2 | 11,105 | |||
| 2 | 11,105 | |||
| 14.07.2025 | 10:44:35,338 | 10 | 11,115 | |
| 10 | 11,115 | |||
| 10 | 11,115 | |||
| 14.07.2025 | 10:43:30,818 | 400 | 11,095 | |
| 400 | 11,095 | |||
| 400 | 11,095 | |||
| 14.07.2025 | 10:42:55,080 | 200 | 11,11 | |
| 200 | 11,11 | |||
| 200 | 11,11 | |||
| 14.07.2025 | 10:42:47,709 | 180 | 11,105 | |
| 180 | 11,105 | |||
| 180 | 11,105 | |||
| 14.07.2025 | 10:42:43,682 | 95 | 11,105 | |
| 95 | 11,105 | |||
| 95 | 11,105 | |||
| 14.07.2025 | 10:42:33,427 | 20 | 11,10 | |
| 20 | 11,10 | |||
| 20 | 11,10 | |||
| 14.07.2025 | 10:42:30,942 | 30 | 11,10 | |
| 30 | 11,10 | |||
| 30 | 11,10 | |||
| 14.07.2025 | 10:41:57,832 | 300 | 11,11 | |
| 300 | 11,11 | |||
| 300 | 11,11 | |||
| 14.07.2025 | 10:41:52,793 | 400 | 11,105 | |
| 400 | 11,105 | |||
| 400 | 11,105 | |||
| 14.07.2025 | 10:41:43,757 | 150 | 11,11 | |
| 150 | 11,11 | |||
| 150 | 11,11 | |||
| 14.07.2025 | 10:41:33,132 | 50 | 11,11 | |
| 50 | 11,11 | |||
| 50 | 11,11 | |||
| 14.07.2025 | 10:40:59,992 | 600 | 11,09 | |
| 600 | 11,09 | |||
| 600 | 11,09 | |||
| 14.07.2025 | 10:40:25,885 | 50 | 11,075 | |
| 50 | 11,075 | |||
| 50 | 11,075 | |||
| 14.07.2025 | 10:40:18,254 | 450 | 11,08 | |
| 450 | 11,08 | |||
| 450 | 11,08 | |||
| 14.07.2025 | 10:39:15,574 | 1 000 | 11,065 | |
| 1 000 | 11,065 | |||
| 1 000 | 11,065 | |||
| 14.07.2025 | 10:38:46,681 | 5 | 11,06 | |
| 5 | 11,06 | |||
| 5 | 11,06 | |||
| 14.07.2025 | 10:38:19,519 | 250 | 11,07 | |
| 250 | 11,07 | |||
| 250 | 11,07 | |||
| 14.07.2025 | 10:38:16,395 | 20 | 11,065 | |
| 20 | 11,065 | |||
| 20 | 11,065 | |||
| 14.07.2025 | 10:37:51,855 | 800 | 11,06 | |
| 800 | 11,06 | |||
| 800 | 11,06 | |||
| 14.07.2025 | 10:37:46,420 | 1 200 | 11,06 | |
| 1 200 | 11,06 | |||
| 1 200 | 11,06 | |||
| 14.07.2025 | 10:37:38,583 | 2 | 11,07 | |
| 2 | 11,07 | |||
| 2 | 11,07 | |||
| 14.07.2025 | 10:37:32,822 | 4 406 | 11,065 | |
| 4 406 | 11,065 | |||
| 4 406 | 11,065 | |||
| 14.07.2025 | 10:37:24,124 | 900 | 11,095 | |
| 900 | 11,095 | |||
| 900 | 11,095 | |||
| 14.07.2025 | 10:36:52,483 | 28 | 11,09 | |
| 28 | 11,09 | |||
| 28 | 11,09 | |||
| 14.07.2025 | 10:36:51,782 | 181 | 11,10 | |
| 181 | 11,10 | |||
| 181 | 11,10 | |||
| 14.07.2025 | 10:36:40,893 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 14.07.2025 | 10:36:38,308 | 900 | 11,10 | |
| 200 | 11,10 | |||
| 700 | 11,10 | |||
| 900 | 11,10 | |||
| 14.07.2025 | 10:36:15,814 | 600 | 11,09 | |
| 600 | 11,09 | |||
| 600 | 11,09 | |||
| 14.07.2025 | 10:36:10,637 | 15 | 11,08 | |
| 15 | 11,08 | |||
| 15 | 11,08 | |||
| 14.07.2025 | 10:35:48,106 | 100 | 11,06 | |
| 100 | 11,06 | |||
| 100 | 11,06 | |||
| 14.07.2025 | 10:35:26,621 | 400 | 11,045 | |
| 400 | 11,045 | |||
| 400 | 11,045 | |||
| 14.07.2025 | 10:35:01,401 | 500 | 11,03 | |
| 500 | 11,03 | |||
| 500 | 11,03 | |||
| 14.07.2025 | 10:34:49,564 | 10 | 11,035 | |
| 10 | 11,035 | |||
| 10 | 11,035 | |||
| 14.07.2025 | 10:34:11,716 | 200 | 11,025 | |
| 200 | 11,025 | |||
| 200 | 11,025 | |||
| 14.07.2025 | 10:33:20,983 | 470 | 11,01 | |
| 470 | 11,01 | |||
| 470 | 11,01 | |||
| 14.07.2025 | 10:32:44,618 | 160 | 11,01 | |
| 160 | 11,01 | |||
| 160 | 11,01 | |||
| 14.07.2025 | 10:32:10,046 | 1 200 | 11,015 | |
| 1 200 | 11,015 | |||
| 1 200 | 11,015 | |||
| 14.07.2025 | 10:31:20,201 | 200 | 11,03 | |
| 200 | 11,03 | |||
| 200 | 11,03 | |||
| 14.07.2025 | 10:31:17,548 | 52 | 11,035 | |
| 52 | 11,035 | |||
| 52 | 11,035 | |||
| 14.07.2025 | 10:31:02,438 | 210 | 11,035 | |
| 210 | 11,035 | |||
| 210 | 11,035 | |||
| 14.07.2025 | 10:30:56,231 | 15 | 11,035 | |
| 15 | 11,035 | |||
| 15 | 11,035 | |||
| 14.07.2025 | 10:30:45,048 | 157 | 11,04 | |
| 157 | 11,04 | |||
| 157 | 11,04 | |||
| 14.07.2025 | 10:30:40,042 | 1 200 | 11,04 | |
| 1 200 | 11,04 | |||
| 1 200 | 11,04 | |||
| 14.07.2025 | 10:29:43,420 | 80 | 11,04 | |
| 80 | 11,04 | |||
| 80 | 11,04 | |||
| 14.07.2025 | 10:29:43,271 | 5 | 11,04 | |
| 5 | 11,04 | |||
| 5 | 11,04 | |||
| 14.07.2025 | 10:29:03,984 | 300 | 11,05 | |
| 300 | 11,05 | |||
| 300 | 11,05 | |||
| 14.07.2025 | 10:28:20,896 | 10 | 11,055 | |
| 10 | 11,055 | |||
| 10 | 11,055 | |||
| 14.07.2025 | 10:28:16,620 | 325 | 11,03 | |
| 325 | 11,03 | |||
| 325 | 11,03 | |||
| 14.07.2025 | 10:28:05,388 | 1 | 11,055 | |
| 1 | 11,055 | |||
| 1 | 11,055 | |||
| 14.07.2025 | 10:27:35,116 | 2 | 11,055 | |
| 2 | 11,055 | |||
| 2 | 11,055 | |||
| 14.07.2025 | 10:27:34,990 | 200 | 11,055 | |
| 200 | 11,055 | |||
| 200 | 11,055 | |||
| 14.07.2025 | 10:27:22,811 | 200 | 11,055 | |
| 200 | 11,055 | |||
| 200 | 11,055 | |||
| 14.07.2025 | 10:27:09,526 | 200 | 11,055 | |
| 200 | 11,055 | |||
| 200 | 11,055 | |||
| 14.07.2025 | 10:26:33,318 | 85 | 11,055 | |
| 85 | 11,055 | |||
| 85 | 11,055 | |||
| 14.07.2025 | 10:26:26,924 | 1 200 | 11,055 | |
| 1 200 | 11,055 | |||
| 1 200 | 11,055 | |||
| 14.07.2025 | 10:26:08,521 | 30 | 11,055 | |
| 30 | 11,055 | |||
| 30 | 11,055 | |||
| 14.07.2025 | 10:26:07,597 | 1 000 | 11,055 | |
| 1 000 | 11,055 | |||
| 1 000 | 11,055 | |||
| 14.07.2025 | 10:25:59,264 | 360 | 11,055 | |
| 360 | 11,055 | |||
| 360 | 11,055 | |||
| 14.07.2025 | 10:25:58,583 | 1 200 | 11,055 | |
| 1 200 | 11,055 | |||
| 1 200 | 11,055 | |||
| 14.07.2025 | 10:25:01,782 | 500 | 11,05 | |
| 500 | 11,05 | |||
| 500 | 11,05 | |||
| 14.07.2025 | 10:24:37,577 | 1 000 | 11,06 | |
| 1 000 | 11,06 | |||
| 1 000 | 11,06 | |||
| 14.07.2025 | 10:24:28,775 | 1 200 | 11,065 | |
| 1 200 | 11,065 | |||
| 1 200 | 11,065 | |||
| 14.07.2025 | 10:24:11,200 | 150 | 11,075 | |
| 150 | 11,075 | |||
| 150 | 11,075 | |||
| 14.07.2025 | 10:24:04,285 | 91 | 11,065 | |
| 91 | 11,065 | |||
| 91 | 11,065 | |||
| 14.07.2025 | 10:23:54,839 | 85 | 11,07 | |
| 85 | 11,07 | |||
| 85 | 11,07 | |||
| 14.07.2025 | 10:23:50,972 | 35 | 11,08 | |
| 35 | 11,08 | |||
| 35 | 11,08 | |||
| 14.07.2025 | 10:23:46,049 | 1 000 | 11,08 | |
| 1 000 | 11,08 | |||
| 100 | 11,08 | |||
| 900 | 11,08 | |||
| 14.07.2025 | 10:23:30,263 | 10 | 11,07 | |
| 10 | 11,07 | |||
| 10 | 11,07 | |||
| 14.07.2025 | 10:23:09,758 | 200 | 11,065 | |
| 200 | 11,065 | |||
| 200 | 11,065 | |||
| 14.07.2025 | 10:22:47,858 | 100 | 11,07 | |
| 100 | 11,07 | |||
| 100 | 11,07 | |||
| 14.07.2025 | 10:22:45,596 | 1 | 11,07 | |
| 1 | 11,07 | |||
| 1 | 11,07 | |||
| 14.07.2025 | 10:22:19,775 | 300 | 11,065 | |
| 300 | 11,065 | |||
| 300 | 11,065 | |||
| 14.07.2025 | 10:22:16,322 | 640 | 11,07 | |
| 640 | 11,07 | |||
| 640 | 11,07 | |||
| 14.07.2025 | 10:22:14,494 | 2 | 11,08 | |
| 2 | 11,08 | |||
| 2 | 11,08 | |||
| 14.07.2025 | 10:22:01,734 | 150 | 11,08 | |
| 150 | 11,08 | |||
| 150 | 11,08 | |||
| 14.07.2025 | 10:21:53,559 | 600 | 11,08 | |
| 600 | 11,08 | |||
| 600 | 11,08 | |||
| 14.07.2025 | 10:21:10,439 | 5 | 11,075 | |
| 5 | 11,075 | |||
| 5 | 11,075 | |||
| 14.07.2025 | 10:19:59,388 | 400 | 11,075 | |
| 400 | 11,075 | |||
| 400 | 11,075 | |||
| 14.07.2025 | 10:18:48,686 | 500 | 11,075 | |
| 500 | 11,075 | |||
| 500 | 11,075 | |||
| 14.07.2025 | 10:18:42,340 | 600 | 11,075 | |
| 600 | 11,075 | |||
| 600 | 11,075 | |||
| 14.07.2025 | 10:18:04,491 | 2 444 | 11,05 | |
| 2 444 | 11,05 | |||
| 1 844 | 11,05 | |||
| 600 | 11,05 | |||
| 14.07.2025 | 10:17:38,342 | 3 | 11,08 | |
| 3 | 11,08 | |||
| 3 | 11,08 | |||
| 14.07.2025 | 10:17:27,712 | 200 | 11,085 | |
| 200 | 11,085 | |||
| 200 | 11,085 | |||
| 14.07.2025 | 10:17:21,189 | 400 | 11,08 | |
| 91 | 11,08 | |||
| 14 | 11,08 | |||
| 180 | 11,08 | |||
| 90 | 11,08 | |||
| 400 | 11,08 | |||
| 25 | 11,08 | |||
| 14.07.2025 | 10:15:30,222 | 900 | 11,11 | |
| 900 | 11,11 | |||
| 900 | 11,11 | |||
| 14.07.2025 | 10:15:10,691 | 20 | 11,11 | |
| 20 | 11,11 | |||
| 20 | 11,11 | |||
| 14.07.2025 | 10:13:13,769 | 111 | 11,09 | |
| 111 | 11,09 | |||
| 111 | 11,09 | |||
| 14.07.2025 | 10:12:10,155 | 19 | 11,06 | |
| 19 | 11,06 | |||
| 19 | 11,06 | |||
| 14.07.2025 | 10:11:58,153 | 20 | 11,07 | |
| 20 | 11,07 | |||
| 20 | 11,07 | |||
| 14.07.2025 | 10:11:08,236 | 250 | 11,055 | |
| 250 | 11,055 | |||
| 250 | 11,055 | |||
| 14.07.2025 | 10:10:09,924 | 750 | 11,055 | |
| 750 | 11,055 | |||
| 750 | 11,055 | |||
| 14.07.2025 | 10:09:33,571 | 8 907 | 11,045 | |
| 8 907 | 11,045 | |||
| 8 907 | 11,045 | |||
| 14.07.2025 | 10:09:07,511 | 1 200 | 11,065 | |
| 1 200 | 11,065 | |||
| 1 200 | 11,065 | |||
| 14.07.2025 | 10:08:33,388 | 200 | 11,09 | |
| 200 | 11,09 | |||
| 200 | 11,09 | |||
| 14.07.2025 | 10:08:08,864 | 100 | 11,125 | |
| 100 | 11,125 | |||
| 100 | 11,125 | |||
| 14.07.2025 | 10:08:07,291 | 10 | 11,125 | |
| 10 | 11,125 | |||
| 10 | 11,125 | |||
| 14.07.2025 | 10:07:49,586 | 412 | 11,125 | |
| 412 | 11,125 | |||
| 412 | 11,125 | |||
| 14.07.2025 | 10:07:45,581 | 400 | 11,125 | |
| 400 | 11,125 | |||
| 400 | 11,125 | |||
| 14.07.2025 | 10:06:54,609 | 5 900 | 11,15 | |
| 5 900 | 11,15 | |||
| 5 900 | 11,15 | |||
| 14.07.2025 | 10:06:48,242 | 900 | 11,135 | |
| 900 | 11,135 | |||
| 900 | 11,135 | |||
| 14.07.2025 | 10:06:41,149 | 200 | 11,14 | |
| 200 | 11,14 | |||
| 200 | 11,14 | |||
| 14.07.2025 | 10:06:36,913 | 150 | 11,14 | |
| 150 | 11,14 | |||
| 150 | 11,14 | |||
| 14.07.2025 | 10:06:09,954 | 100 | 11,125 | |
| 100 | 11,125 | |||
| 100 | 11,125 | |||
| 14.07.2025 | 10:05:56,753 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 14.07.2025 | 10:05:28,577 | 800 | 11,14 | |
| 800 | 11,14 | |||
| 800 | 11,14 | |||
| 14.07.2025 | 10:05:18,590 | 1 565 | 11,15 | |
| 715 | 11,15 | |||
| 850 | 11,15 | |||
| 1 565 | 11,15 | |||
| 14.07.2025 | 10:03:45,984 | 1 100 | 11,15 | |
| 10 | 11,15 | |||
| 1 090 | 11,15 | |||
| 1 100 | 11,15 | |||
| 14.07.2025 | 10:03:41,780 | 900 | 11,15 | |
| 900 | 11,15 | |||
| 900 | 11,15 | |||
| 14.07.2025 | 10:03:35,772 | 492 | 11,145 | |
| 492 | 11,145 | |||
| 492 | 11,145 | |||
| 14.07.2025 | 10:03:31,550 | 900 | 11,145 | |
| 900 | 11,145 | |||
| 900 | 11,145 | |||
| 14.07.2025 | 10:03:12,257 | 3 800 | 11,145 | |
| 3 800 | 11,145 | |||
| 3 800 | 11,145 | |||
| 14.07.2025 | 10:03:04,755 | 900 | 11,135 | |
| 900 | 11,135 | |||
| 900 | 11,135 | |||
| 14.07.2025 | 10:02:49,420 | 225 | 11,125 | |
| 225 | 11,125 | |||
| 225 | 11,125 | |||
| 14.07.2025 | 10:02:02,662 | 300 | 11,12 | |
| 300 | 11,12 | |||
| 300 | 11,12 | |||
| 14.07.2025 | 10:02:02,590 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 14.07.2025 | 10:01:34,230 | 184 | 11,115 | |
| 184 | 11,115 | |||
| 184 | 11,115 | |||
| 14.07.2025 | 10:01:24,454 | 900 | 11,12 | |
| 900 | 11,12 | |||
| 900 | 11,12 | |||
| 14.07.2025 | 10:01:18,973 | 250 | 11,13 | |
| 250 | 11,13 | |||
| 250 | 11,13 | |||
| 14.07.2025 | 10:01:18,187 | 40 | 11,12 | |
| 40 | 11,12 | |||
| 40 | 11,12 | |||
| 14.07.2025 | 10:01:05,706 | 900 | 11,13 | |
| 900 | 11,13 | |||
| 900 | 11,13 | |||
| 14.07.2025 | 10:01:00,237 | 900 | 11,13 | |
| 900 | 11,13 | |||
| 900 | 11,13 | |||
| 14.07.2025 | 10:00:45,011 | 1 | 11,13 | |
| 1 | 11,13 | |||
| 1 | 11,13 | |||
| 14.07.2025 | 10:00:36,251 | 898 | 11,13 | |
| 898 | 11,13 | |||
| 898 | 11,13 | |||
| 14.07.2025 | 10:00:10,586 | 800 | 11,10 | |
| 800 | 11,10 | |||
| 800 | 11,10 | |||
| 14.07.2025 | 09:59:59,688 | 900 | 11,10 | |
| 900 | 11,10 | |||
| 900 | 11,10 | |||
| 14.07.2025 | 09:59:58,464 | 460 | 11,09 | |
| 460 | 11,09 | |||
| 460 | 11,09 | |||
| 14.07.2025 | 09:59:44,374 | 10 | 11,08 | |
| 10 | 11,08 | |||
| 10 | 11,08 | |||
| 14.07.2025 | 09:59:29,803 | 233 | 11,075 | |
| 233 | 11,075 | |||
| 233 | 11,075 | |||
| 14.07.2025 | 09:58:45,467 | 250 | 11,08 | |
| 150 | 11,08 | |||
| 250 | 11,08 | |||
| 100 | 11,08 | |||
| 14.07.2025 | 09:58:21,354 | 1 200 | 11,08 | |
| 1 200 | 11,08 | |||
| 1 200 | 11,08 | |||
| 14.07.2025 | 09:58:05,797 | 100 | 11,065 | |
| 100 | 11,065 | |||
| 100 | 11,065 | |||
| 14.07.2025 | 09:57:56,423 | 1 000 | 11,075 | |
| 1 000 | 11,075 | |||
| 1 000 | 11,075 | |||
| 14.07.2025 | 09:57:01,036 | 90 | 11,08 | |
| 90 | 11,08 | |||
| 90 | 11,08 | |||
| 14.07.2025 | 09:56:56,011 | 150 | 11,08 | |
| 150 | 11,08 | |||
| 150 | 11,08 | |||
| 14.07.2025 | 09:56:47,289 | 6 | 11,08 | |
| 6 | 11,08 | |||
| 6 | 11,08 | |||
| 14.07.2025 | 09:56:01,700 | 500 | 11,07 | |
| 500 | 11,07 | |||
| 500 | 11,07 | |||
| 14.07.2025 | 09:56:01,182 | 50 | 11,06 | |
| 50 | 11,06 | |||
| 50 | 11,06 | |||
| 14.07.2025 | 09:55:37,099 | 11 | 11,065 | |
| 11 | 11,065 | |||
| 11 | 11,065 | |||
| 14.07.2025 | 09:55:14,874 | 181 | 11,065 | |
| 181 | 11,065 | |||
| 181 | 11,065 | |||
| 14.07.2025 | 09:54:59,505 | 226 | 11,065 | |
| 226 | 11,065 | |||
| 226 | 11,065 | |||
| 14.07.2025 | 09:53:44,230 | 400 | 11,09 | |
| 400 | 11,09 | |||
| 400 | 11,09 | |||
| 14.07.2025 | 09:52:57,220 | 800 | 11,085 | |
| 800 | 11,085 | |||
| 800 | 11,085 | |||
| 14.07.2025 | 09:52:44,840 | 200 | 11,095 | |
| 200 | 11,095 | |||
| 200 | 11,095 | |||
| 14.07.2025 | 09:52:41,571 | 1 043 | 11,095 | |
| 10 | 11,095 | |||
| 743 | 11,095 | |||
| 300 | 11,095 | |||
| 33 | 11,095 | |||
| 1 000 | 11,095 | |||
| 14.07.2025 | 09:52:08,133 | 600 | 11,095 | |
| 600 | 11,095 | |||
| 600 | 11,095 | |||
| 14.07.2025 | 09:51:57,627 | 200 | 11,085 | |
| 200 | 11,085 | |||
| 200 | 11,085 | |||
| 14.07.2025 | 09:50:53,307 | 55 | 11,095 | |
| 55 | 11,095 | |||
| 55 | 11,095 | |||
| 14.07.2025 | 09:50:49,875 | 114 | 11,095 | |
| 14 | 11,095 | |||
| 114 | 11,095 | |||
| 100 | 11,095 | |||
| 14.07.2025 | 09:50:33,834 | 1 100 | 11,085 | |
| 1 100 | 11,085 | |||
| 1 100 | 11,085 | |||
| 14.07.2025 | 09:50:22,765 | 900 | 11,085 | |
| 900 | 11,085 | |||
| 900 | 11,085 | |||
| 14.07.2025 | 09:50:05,689 | 600 | 11,095 | |
| 600 | 11,095 | |||
| 600 | 11,095 | |||
| 14.07.2025 | 09:49:46,980 | 250 | 11,08 | |
| 250 | 11,08 | |||
| 250 | 11,08 | |||
| 14.07.2025 | 09:49:14,846 | 1 000 | 11,09 | |
| 1 000 | 11,09 | |||
| 1 000 | 11,09 | |||
| 14.07.2025 | 09:49:02,739 | 900 | 11,08 | |
| 900 | 11,08 | |||
| 900 | 11,08 | |||
| 14.07.2025 | 09:48:59,279 | 1 000 | 11,08 | |
| 550 | 11,08 | |||
| 450 | 11,08 | |||
| 1 000 | 11,08 | |||
| 14.07.2025 | 09:48:38,745 | 500 | 11,08 | |
| 500 | 11,08 | |||
| 500 | 11,08 | |||
| 14.07.2025 | 09:48:21,509 | 275 | 11,07 | |
| 275 | 11,07 | |||
| 275 | 11,07 | |||
| 14.07.2025 | 09:48:20,154 | 150 | 11,07 | |
| 150 | 11,07 | |||
| 150 | 11,07 | |||
| 14.07.2025 | 09:48:15,141 | 310 | 11,07 | |
| 310 | 11,07 | |||
| 310 | 11,07 | |||
| 14.07.2025 | 09:48:03,617 | 400 | 11,07 | |
| 400 | 11,07 | |||
| 400 | 11,07 | |||
| 14.07.2025 | 09:47:32,432 | 450 | 11,08 | |
| 450 | 11,08 | |||
| 450 | 11,08 | |||
| 14.07.2025 | 09:46:20,676 | 3 | 11,09 | |
| 3 | 11,09 | |||
| 3 | 11,09 | |||
| 14.07.2025 | 09:46:17,571 | 300 | 11,08 | |
| 300 | 11,08 | |||
| 300 | 11,08 | |||
| 14.07.2025 | 09:45:44,956 | 160 | 11,07 | |
| 160 | 11,07 | |||
| 160 | 11,07 | |||
| 14.07.2025 | 09:45:34,524 | 145 | 11,07 | |
| 145 | 11,07 | |||
| 145 | 11,07 | |||
| 14.07.2025 | 09:45:02,862 | 300 | 11,08 | |
| 300 | 11,08 | |||
| 300 | 11,08 | |||
| 14.07.2025 | 09:44:40,693 | 400 | 11,09 | |
| 400 | 11,09 | |||
| 400 | 11,09 | |||
| 14.07.2025 | 09:44:34,881 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 14.07.2025 | 09:44:20,571 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 14.07.2025 | 09:44:11,173 | 200 | 11,13 | |
| 200 | 11,13 | |||
| 200 | 11,13 | |||
| 14.07.2025 | 09:43:33,212 | 400 | 11,125 | |
| 400 | 11,125 | |||
| 400 | 11,125 | |||
| 14.07.2025 | 09:43:23,307 | 600 | 11,11 | |
| 600 | 11,11 | |||
| 600 | 11,11 | |||
| 14.07.2025 | 09:42:54,225 | 100 | 11,125 | |
| 100 | 11,125 | |||
| 100 | 11,125 | |||
| 14.07.2025 | 09:42:43,965 | 600 | 11,125 | |
| 600 | 11,125 | |||
| 600 | 11,125 | |||
| 14.07.2025 | 09:42:41,344 | 600 | 11,125 | |
| 600 | 11,125 | |||
| 600 | 11,125 | |||
| 14.07.2025 | 09:42:41,030 | 200 | 11,13 | |
| 200 | 11,13 | |||
| 200 | 11,13 | |||
| 14.07.2025 | 09:42:26,704 | 450 | 11,15 | |
| 450 | 11,15 | |||
| 450 | 11,15 | |||
| 14.07.2025 | 09:42:09,975 | 227 | 11,14 | |
| 227 | 11,14 | |||
| 227 | 11,14 | |||
| 14.07.2025 | 09:41:58,782 | 1 | 11,14 | |
| 1 | 11,14 | |||
| 1 | 11,14 | |||
| 14.07.2025 | 09:41:51,102 | 400 | 11,15 | |
| 400 | 11,15 | |||
| 400 | 11,15 | |||
| 14.07.2025 | 09:41:50,442 | 600 | 11,145 | |
| 600 | 11,145 | |||
| 600 | 11,145 | |||
| 14.07.2025 | 09:41:31,063 | 2 247 | 11,16 | |
| 50 | 11,16 | |||
| 2 197 | 11,16 | |||
| 2 247 | 11,16 | |||
| 14.07.2025 | 09:41:23,815 | 2 253 | 11,15 | |
| 900 | 11,15 | |||
| 2 253 | 11,15 | |||
| 1 353 | 11,15 | |||
| 14.07.2025 | 09:41:05,737 | 160 | 11,145 | |
| 160 | 11,145 | |||
| 160 | 11,145 | |||
| 14.07.2025 | 09:41:03,015 | 1 000 | 11,15 | |
| 70 | 11,15 | |||
| 100 | 11,15 | |||
| 1 000 | 11,15 | |||
| 830 | 11,15 | |||
| 14.07.2025 | 09:40:49,878 | 32 | 11,15 | |
| 30 | 11,15 | |||
| 32 | 11,15 | |||
| 2 | 11,15 | |||
| 14.07.2025 | 09:40:22,714 | 23 | 11,12 | |
| 23 | 11,12 | |||
| 23 | 11,12 | |||
| 14.07.2025 | 09:40:19,075 | 16 | 11,10 | |
| 16 | 11,10 | |||
| 16 | 11,10 | |||
| 14.07.2025 | 09:40:12,838 | 540 | 11,10 | |
| 60 | 11,10 | |||
| 130 | 11,10 | |||
| 540 | 11,10 | |||
| 200 | 11,10 | |||
| 100 | 11,10 | |||
| 50 | 11,10 | |||
| 14.07.2025 | 09:40:09,343 | 1 200 | 11,10 | |
| 1 000 | 11,10 | |||
| 120 | 11,10 | |||
| 30 | 11,10 | |||
| 1 200 | 11,10 | |||
| 50 | 11,10 | |||
| 14.07.2025 | 09:39:52,671 | 800 | 11,095 | |
| 800 | 11,095 | |||
| 800 | 11,095 | |||
| 14.07.2025 | 09:39:52,536 | 1 000 | 11,095 | |
| 1 000 | 11,095 | |||
| 900 | 11,095 | |||
| 100 | 11,095 | |||
| 14.07.2025 | 09:39:41,232 | 900 | 11,095 | |
| 900 | 11,095 | |||
| 900 | 11,095 | |||
| 14.07.2025 | 09:39:40,293 | 600 | 11,095 | |
| 600 | 11,095 | |||
| 600 | 11,095 | |||
| 14.07.2025 | 09:39:28,166 | 201 | 11,095 | |
| 201 | 11,095 | |||
| 201 | 11,095 | |||
| 14.07.2025 | 09:39:26,480 | 15 | 11,08 | |
| 15 | 11,08 | |||
| 15 | 11,08 | |||
| 14.07.2025 | 09:39:15,277 | 200 | 11,07 | |
| 200 | 11,07 | |||
| 200 | 11,07 | |||
| 14.07.2025 | 09:39:14,078 | 650 | 11,065 | |
| 577 | 11,065 | |||
| 73 | 11,065 | |||
| 650 | 11,065 | |||
| 14.07.2025 | 09:39:06,907 | 100 | 11,055 | |
| 100 | 11,055 | |||
| 100 | 11,055 | |||
| 14.07.2025 | 09:38:14,972 | 25 | 11,045 | |
| 25 | 11,045 | |||
| 25 | 11,045 | |||
| 14.07.2025 | 09:38:14,656 | 48 | 11,055 | |
| 48 | 11,055 | |||
| 48 | 11,055 | |||
| 14.07.2025 | 09:38:12,801 | 200 | 11,055 | |
| 200 | 11,055 | |||
| 200 | 11,055 | |||
| 14.07.2025 | 09:38:08,177 | 100 | 11,045 | |
| 1 | 11,045 | |||
| 100 | 11,045 | |||
| 99 | 11,045 | |||
| 14.07.2025 | 09:37:56,748 | 60 | 11,045 | |
| 60 | 11,045 | |||
| 60 | 11,045 | |||
| 14.07.2025 | 09:37:54,483 | 500 | 11,045 | |
| 500 | 11,045 | |||
| 500 | 11,045 | |||
| 14.07.2025 | 09:37:35,288 | 1 200 | 11,06 | |
| 1 200 | 11,06 | |||
| 1 200 | 11,06 | |||
| 14.07.2025 | 09:37:28,546 | 600 | 11,055 | |
| 600 | 11,055 | |||
| 600 | 11,055 | |||
| 14.07.2025 | 09:37:00,036 | 500 | 11,05 | |
| 500 | 11,05 | |||
| 500 | 11,05 | |||
| 14.07.2025 | 09:36:50,001 | 835 | 11,04 | |
| 835 | 11,04 | |||
| 835 | 11,04 | |||
| 14.07.2025 | 09:36:45,714 | 65 | 11,05 | |
| 65 | 11,05 | |||
| 65 | 11,05 | |||
| 14.07.2025 | 09:36:44,804 | 200 | 11,05 | |
| 200 | 11,05 | |||
| 200 | 11,05 | |||
| 14.07.2025 | 09:36:37,538 | 500 | 11,055 | |
| 500 | 11,055 | |||
| 500 | 11,055 | |||
| 14.07.2025 | 09:36:02,501 | 750 | 11,07 | |
| 750 | 11,07 | |||
| 750 | 11,07 | |||
| 14.07.2025 | 09:35:49,648 | 350 | 11,07 | |
| 350 | 11,07 | |||
| 350 | 11,07 | |||
| 14.07.2025 | 09:35:26,447 | 1 200 | 11,09 | |
| 1 200 | 11,09 | |||
| 1 200 | 11,09 | |||
| 14.07.2025 | 09:35:22,933 | 500 | 11,09 | |
| 500 | 11,09 | |||
| 500 | 11,09 | |||
| 14.07.2025 | 09:34:45,237 | 100 | 11,095 | |
| 100 | 11,095 | |||
| 100 | 11,095 | |||
| 14.07.2025 | 09:34:11,591 | 150 | 11,06 | |
| 150 | 11,06 | |||
| 150 | 11,06 | |||
| 14.07.2025 | 09:34:05,160 | 100 | 11,05 | |
| 100 | 11,05 | |||
| 100 | 11,05 | |||
| 14.07.2025 | 09:34:00,284 | 100 | 11,03 | |
| 100 | 11,03 | |||
| 100 | 11,03 | |||
| 14.07.2025 | 09:33:55,988 | 500 | 11,025 | |
| 500 | 11,025 | |||
| 500 | 11,025 | |||
| 14.07.2025 | 09:33:52,444 | 600 | 11,025 | |
| 600 | 11,025 | |||
| 600 | 11,025 | |||
| 14.07.2025 | 09:33:35,033 | 300 | 11,02 | |
| 300 | 11,02 | |||
| 300 | 11,02 | |||
| 14.07.2025 | 09:33:33,259 | 195 | 11,005 | |
| 195 | 11,005 | |||
| 195 | 11,005 | |||
| 14.07.2025 | 09:33:23,431 | 84 | 11,01 | |
| 84 | 11,01 | |||
| 84 | 11,01 | |||
| 14.07.2025 | 09:33:16,082 | 100 | 11,00 | |
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 14.07.2025 | 09:33:14,232 | 10 | 11,00 | |
| 10 | 11,00 | |||
| 10 | 11,00 | |||
| 14.07.2025 | 09:32:44,980 | 500 | 10,98 | |
| 500 | 10,98 | |||
| 500 | 10,98 | |||
| 14.07.2025 | 09:32:40,096 | 500 | 10,98 | |
| 500 | 10,98 | |||
| 500 | 10,98 | |||
| 14.07.2025 | 09:32:36,195 | 1 000 | 10,99 | |
| 1 000 | 10,99 | |||
| 1 000 | 10,99 | |||
| 14.07.2025 | 09:32:34,788 | 500 | 10,98 | |
| 500 | 10,98 | |||
| 500 | 10,98 | |||
| 14.07.2025 | 09:32:32,016 | 2 | 10,99 | |
| 2 | 10,99 | |||
| 2 | 10,99 | |||
| 14.07.2025 | 09:32:29,564 | 500 | 10,98 | |
| 500 | 10,98 | |||
| 500 | 10,98 | |||
| 14.07.2025 | 09:32:28,639 | 150 | 10,99 | |
| 150 | 10,99 | |||
| 150 | 10,99 | |||
| 14.07.2025 | 09:32:22,776 | 500 | 10,985 | |
| 500 | 10,985 | |||
| 500 | 10,985 | |||
| 14.07.2025 | 09:32:16,604 | 500 | 10,985 | |
| 500 | 10,985 | |||
| 500 | 10,985 | |||
| 14.07.2025 | 09:32:02,437 | 500 | 10,975 | |
| 500 | 10,975 | |||
| 500 | 10,975 | |||
| 14.07.2025 | 09:32:01,381 | 660 | 10,975 | |
| 660 | 10,975 | |||
| 660 | 10,975 | |||
| 14.07.2025 | 09:31:46,046 | 1 | 10,95 | |
| 1 | 10,95 | |||
| 1 | 10,95 | |||
| 14.07.2025 | 09:31:42,767 | 100 | 10,95 | |
| 100 | 10,95 | |||
| 100 | 10,95 | |||
| 14.07.2025 | 09:31:16,297 | 500 | 10,945 | |
| 500 | 10,945 | |||
| 500 | 10,945 | |||
| 14.07.2025 | 09:30:57,915 | 300 | 10,94 | |
| 300 | 10,94 | |||
| 300 | 10,94 | |||
| 14.07.2025 | 09:30:28,820 | 1 000 | 10,94 | |
| 1 000 | 10,94 | |||
| 1 000 | 10,94 | |||
| 14.07.2025 | 09:29:49,555 | 400 | 10,925 | |
| 400 | 10,925 | |||
| 400 | 10,925 | |||
| 14.07.2025 | 09:29:27,809 | 60 | 10,91 | |
| 60 | 10,91 | |||
| 60 | 10,91 | |||
| 14.07.2025 | 09:29:27,708 | 100 | 10,87 | |
| 100 | 10,87 | |||
| 50 | 10,87 | |||
| 50 | 10,87 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,00
Ask: 1 873,50
Umsatz: 124 518 TEUR -
Nvidia Corp.
Bid: 140,52 / Ask: 140,66
Umsatz: 63 992 TEUR -
RENK Group AG
Bid: 74,75 / Ask: 75,01
Umsatz: 47 641 TEUR -
MicroStrategy Inc.
Bid: 386,20 / Ask: 387,30
Umsatz: 36 319 TEUR -
DroneShield Limited
Bid: 1,96 / Ask: 0,00
Umsatz: 33 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00