Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1385

1852

36,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	14:15:58,322	800		35,85
			800	35,85
			800	35,85
12.08.2025	14:15:24,389	10		35,85
			10	35,85
			10	35,85
12.08.2025	14:14:43,384	1		35,85
			1	35,85
			1	35,85
12.08.2025	14:14:32,759	10		35,86
			10	35,86
			10	35,86
12.08.2025	14:13:55,907	27		35,86
			27	35,86
			27	35,86
12.08.2025	14:13:24,803	3		35,87
			3	35,87
			3	35,87
12.08.2025	14:12:58,301	600		35,84
			600	35,84
			600	35,84
12.08.2025	14:12:37,311	55		35,84
			55	35,84
			55	35,84
12.08.2025	14:12:27,937	300		35,84
			300	35,84
			300	35,84
12.08.2025	14:12:16,910	22		35,82
			22	35,82
			22	35,82
12.08.2025	14:11:50,878	446		35,81
			446	35,81
			446	35,81
12.08.2025	14:09:58,297	600		35,79
			600	35,79
			600	35,79
12.08.2025	14:09:20,127	1		35,79
			1	35,79
			1	35,79
12.08.2025	14:08:40,973	2		35,80
			2	35,80
			2	35,80
12.08.2025	14:07:03,310	300		35,80
			300	35,80
			300	35,80
12.08.2025	14:05:59,474	200		35,80
			200	35,80
			200	35,80
12.08.2025	14:05:42,887	20		35,80
			20	35,80
			20	35,80
12.08.2025	14:05:09,335	600		35,77
			600	35,77
			600	35,77
12.08.2025	14:04:20,971	40		35,77
			40	35,77
			40	35,77
12.08.2025	14:03:08,300	33		35,76
			33	35,76
			33	35,76
12.08.2025	14:01:23,544	800		35,75
			800	35,75
			800	35,75
12.08.2025	14:00:43,891	3		35,75
			3	35,75
			3	35,75
12.08.2025	14:00:15,850	9		35,74
			9	35,74
			9	35,74
12.08.2025	13:59:37,878	225		35,75
			225	35,75
			225	35,75
12.08.2025	13:58:47,827	9 400		35,72
			9 400	35,72
			9 400	35,72
12.08.2025	13:58:13,576	600		35,75
			600	35,75
			600	35,75
12.08.2025	13:57:44,452	1		35,75
			1	35,75
			1	35,75
12.08.2025	13:56:41,554	500		35,77
			500	35,77
			500	35,77
12.08.2025	13:56:29,388	600		35,77
			600	35,77
			600	35,77
12.08.2025	13:54:16,551	150		35,78
			150	35,78
			150	35,78
12.08.2025	13:53:57,022	270		35,78
			270	35,78
			270	35,78
12.08.2025	13:52:12,965	800		35,73
			800	35,73
			800	35,73
12.08.2025	13:52:05,514	20		35,73
			20	35,73
			20	35,73
12.08.2025	13:51:52,884	750		35,74
			750	35,74
			750	35,74
12.08.2025	13:50:08,984	120		35,73
			120	35,73
			120	35,73
12.08.2025	13:50:06,670	280		35,75
			280	35,75
			280	35,75
12.08.2025	13:47:58,615	80		35,77
			80	35,77
			80	35,77
12.08.2025	13:47:52,645	500		35,76
			500	35,76
			500	35,76
12.08.2025	13:47:40,704	300		35,76
			300	35,76
			300	35,76
12.08.2025	13:46:23,480	92		35,74
			92	35,74
			92	35,74
12.08.2025	13:45:34,110	400		35,67
			400	35,67
			400	35,67
12.08.2025	13:45:25,236	800		35,68
			800	35,68
			800	35,68
12.08.2025	13:45:25,196	800		35,68
			800	35,68
			800	35,68
12.08.2025	13:45:24,888	60		35,69
			60	35,69
			60	35,69
12.08.2025	13:45:09,682	100		35,69
			100	35,69
			100	35,69
12.08.2025	13:44:35,392	15		35,70
			15	35,70
			15	35,70
12.08.2025	13:44:07,974	4		35,66
			4	35,66
			4	35,66
12.08.2025	13:43:48,691	800		35,65
			800	35,65
			800	35,65
12.08.2025	13:43:01,679	100		35,66
			100	35,66
			100	35,66
12.08.2025	13:42:22,674	14		35,67
			14	35,67
			14	35,67
12.08.2025	13:37:48,051	79		35,67
			79	35,67
			79	35,67
12.08.2025	13:37:22,352	300		35,67
			300	35,67
			300	35,67
12.08.2025	13:37:17,438	44		35,65
			44	35,65
			44	35,65
12.08.2025	13:36:28,984	50		35,66
			50	35,66
			50	35,66
12.08.2025	13:36:22,290	20		35,66
			20	35,66
			20	35,66
12.08.2025	13:36:17,037	150		35,65
			150	35,65
			150	35,65
12.08.2025	13:34:47,934	2		35,63
			2	35,63
			2	35,63
12.08.2025	13:34:46,835	450		35,60
			450	35,60
			450	35,60
12.08.2025	13:34:37,672	300		35,60
			300	35,60
			300	35,60
12.08.2025	13:33:29,822	13		35,61
			13	35,61
			13	35,61
12.08.2025	13:33:21,663	125		35,62
			125	35,62
			125	35,62
12.08.2025	13:32:16,123	40		35,60
			40	35,60
			40	35,60
12.08.2025	13:32:15,278	555		35,58
			57	35,58
			498	35,58
			325	35,58
			200	35,58
			30	35,58
12.08.2025	13:32:11,478	250		35,63
			250	35,63
			250	35,63
12.08.2025	13:32:11,406	401		35,70
			400	35,70
			1	35,70
			401	35,70
12.08.2025	13:32:11,316	600		35,70
			1	35,70
			600	35,70
			599	35,70
12.08.2025	13:32:11,136	147		35,72
			147	35,72
			147	35,72
12.08.2025	13:31:15,074	200		35,74
			200	35,74
			200	35,74
12.08.2025	13:30:56,687	50		35,73
			50	35,73
			50	35,73
12.08.2025	13:30:30,275	200		35,74
			200	35,74
			200	35,74
12.08.2025	13:30:21,467	180		35,74
			180	35,74
			180	35,74
12.08.2025	13:30:02,690	800		35,74
			800	35,74
			800	35,74
12.08.2025	13:30:01,657	50		35,74
			50	35,74
			50	35,74
12.08.2025	13:29:59,167	500		35,74
			500	35,74
			500	35,74
12.08.2025	13:29:50,103	500		35,73
			500	35,73
			500	35,73
12.08.2025	13:29:32,911	800		35,72
			800	35,72
			800	35,72
12.08.2025	13:29:30,265	500		35,72
			500	35,72
			500	35,72
12.08.2025	13:27:30,114	800		35,78
			800	35,78
			800	35,78
12.08.2025	13:25:34,630	500		35,77
			500	35,77
			500	35,77
12.08.2025	13:25:33,366	12		35,76
			12	35,76
			12	35,76
12.08.2025	13:25:04,781	120		35,77
			120	35,77
			120	35,77
12.08.2025	13:24:35,072	50		35,76
			50	35,76
			50	35,76
12.08.2025	13:24:21,651	400		35,76
			400	35,76
			400	35,76
12.08.2025	13:24:07,176	559		35,77
			559	35,77
			559	35,77
12.08.2025	13:23:14,183	25		35,75
			25	35,75
			25	35,75
12.08.2025	13:21:14,687	100		35,72
			100	35,72
			100	35,72
12.08.2025	13:21:12,809	100		35,74
			100	35,74
			100	35,74
12.08.2025	13:21:06,096	250		35,74
			250	35,74
			250	35,74
12.08.2025	13:21:05,855	100		35,75
			100	35,75
			100	35,75
12.08.2025	13:19:43,308	14		35,77
			14	35,77
			14	35,77
12.08.2025	13:19:25,012	25		35,76
			25	35,76
			25	35,76
12.08.2025	13:19:24,929	200		35,77
			200	35,77
			200	35,77
12.08.2025	13:19:18,654	8		35,78
			8	35,78
			8	35,78
12.08.2025	13:18:41,315	40		35,78
			40	35,78
			40	35,78
12.08.2025	13:18:05,995	411		35,81
			411	35,81
			411	35,81
12.08.2025	13:14:55,370	600		35,80
			600	35,80
			600	35,80
12.08.2025	13:13:26,721	5		35,81
			5	35,81
			5	35,81
12.08.2025	13:11:42,488	200		35,80
			200	35,80
			200	35,80
12.08.2025	13:11:28,796	15		35,79
			15	35,79
			15	35,79
12.08.2025	13:11:17,434	279		35,80
			279	35,80
			279	35,80
12.08.2025	13:10:36,951	100		35,81
			100	35,81
			100	35,81
12.08.2025	13:10:33,468	300		35,82
			300	35,82
			300	35,82
12.08.2025	13:10:27,802	300		35,82
			300	35,82
			300	35,82
12.08.2025	13:09:43,573	100		35,80
			100	35,80
			100	35,80
12.08.2025	13:09:22,936	300		35,82
			300	35,82
			300	35,82
12.08.2025	13:07:16,371	10		35,88
			10	35,88
			10	35,88
12.08.2025	13:06:58,918	200		35,90
			200	35,90
			200	35,90
12.08.2025	13:06:53,787	300		35,90
			300	35,90
			300	35,90
12.08.2025	13:06:53,630	300		35,90
			300	35,90
			300	35,90
12.08.2025	13:06:53,418	300		35,90
			300	35,90
			300	35,90
12.08.2025	13:06:53,294	300		35,90
			300	35,90
			300	35,90
12.08.2025	13:06:44,501	300		35,91
			300	35,91
			300	35,91
12.08.2025	13:06:27,097	300		35,91
			300	35,91
			300	35,91
12.08.2025	13:05:09,922	300		35,89
			300	35,89
			300	35,89
12.08.2025	13:04:56,225	300		35,90
			300	35,90
			300	35,90
12.08.2025	13:04:44,223	170		35,90
			170	35,90
			170	35,90
12.08.2025	13:04:42,538	30		35,90
			30	35,90
			30	35,90
12.08.2025	13:04:33,817	300		35,89
			300	35,89
			300	35,89
12.08.2025	13:03:49,311	300		35,90
			300	35,90
			300	35,90
12.08.2025	13:03:39,652	200		35,90
			200	35,90
			200	35,90
12.08.2025	13:03:29,256	300		35,90
			300	35,90
			300	35,90
12.08.2025	13:03:15,561	12		35,89
			12	35,89
			12	35,89
12.08.2025	13:03:10,451	100		35,89
			100	35,89
			100	35,89
12.08.2025	13:02:52,949	300		35,89
			300	35,89
			300	35,89
12.08.2025	13:02:50,692	300		35,89
			300	35,89
			300	35,89
12.08.2025	13:02:34,928	300		35,90
			300	35,90
			300	35,90
12.08.2025	13:02:29,817	10		35,88
			10	35,88
			10	35,88
12.08.2025	13:02:27,099	300		35,87
			300	35,87
			300	35,87
12.08.2025	13:00:33,953	80		35,87
			80	35,87
			80	35,87
12.08.2025	13:00:18,660	200		35,87
			200	35,87
			200	35,87
12.08.2025	13:00:16,738	300		35,87
			300	35,87
			300	35,87
12.08.2025	12:59:52,477	300		35,88
			300	35,88
			300	35,88
12.08.2025	12:59:42,027	144		35,87
			144	35,87
			144	35,87
12.08.2025	12:58:52,701	10		35,88
			10	35,88
			10	35,88
12.08.2025	12:58:09,128	300		35,88
			300	35,88
			300	35,88
12.08.2025	12:56:57,044	300		35,90
			300	35,90
			300	35,90
12.08.2025	12:55:38,595	100		35,90
			100	35,90
			100	35,90
12.08.2025	12:55:34,695	300		35,90
			300	35,90
			300	35,90
12.08.2025	12:54:22,697	278		35,94
			278	35,94
			278	35,94
12.08.2025	12:54:13,469	300		35,95
			300	35,95
			300	35,95
12.08.2025	12:54:08,502	300		35,95
			300	35,95
			300	35,95
12.08.2025	12:53:14,710	220		35,95
			220	35,95
			214	35,95
			6	35,95
12.08.2025	12:52:34,731	279		35,93
			279	35,93
			279	35,93
12.08.2025	12:52:33,565	300		35,93
			300	35,93
			300	35,93
12.08.2025	12:52:26,660	600		35,93
			300	35,93
			305	35,93
			300	35,93
			295	35,93
12.08.2025	12:52:24,565	300		35,93
			300	35,93
			300	35,93
12.08.2025	12:52:13,420	300		35,93
			300	35,93
			300	35,93
12.08.2025	12:51:01,916	300		35,93
			300	35,93
			300	35,93
12.08.2025	12:50:18,843	300		35,92
			300	35,92
			300	35,92
12.08.2025	12:50:07,683	13		35,93
			13	35,93
			13	35,93
12.08.2025	12:48:52,868	33		35,93
			33	35,93
			33	35,93
12.08.2025	12:48:33,456	30		35,93
			30	35,93
			30	35,93
12.08.2025	12:46:50,997	3 750		35,92
			1 396	35,92
			2 339	35,92
			15	35,92
			3 700	35,92
			50	35,92
12.08.2025	12:46:03,278	300		35,92
			300	35,92
			300	35,92
12.08.2025	12:45:20,592	100		35,91
			100	35,91
			100	35,91
12.08.2025	12:44:30,773	60		35,91
			60	35,91
			60	35,91
12.08.2025	12:43:44,145	190		35,89
			190	35,89
			190	35,89
12.08.2025	12:43:15,283	10		35,89
			10	35,89
			10	35,89
12.08.2025	12:42:04,832	30		35,91
			30	35,91
			30	35,91
12.08.2025	12:42:01,339	150		35,89
			150	35,89
			150	35,89
12.08.2025	12:41:57,281	300		35,89
			300	35,89
			300	35,89
12.08.2025	12:40:51,245	100		35,88
			100	35,88
			100	35,88
12.08.2025	12:40:50,023	300		35,88
			300	35,88
			300	35,88
12.08.2025	12:40:37,397	300		35,90
			300	35,90
			300	35,90
12.08.2025	12:40:06,592	300		35,94
			300	35,94
			300	35,94
12.08.2025	12:40:06,535	4		35,96
			4	35,96
			4	35,96
12.08.2025	12:38:55,019	50		35,96
			50	35,96
			50	35,96
12.08.2025	12:37:40,168	5		35,94
			5	35,94
			5	35,94
12.08.2025	12:36:48,384	300		35,97
			300	35,97
			300	35,97
12.08.2025	12:35:31,119	100		35,97
			100	35,97
			100	35,97
12.08.2025	12:35:21,240	13		35,97
			13	35,97
			13	35,97
12.08.2025	12:34:00,486	271		35,99
			271	35,99
			271	35,99
12.08.2025	12:33:18,816	300		36,01
			300	36,01
			300	36,01
12.08.2025	12:32:53,461	100		35,96
			100	35,96
			100	35,96
12.08.2025	12:31:22,286	50		35,97
			50	35,97
			50	35,97
12.08.2025	12:30:35,489	56		35,98
			56	35,98
			56	35,98
12.08.2025	12:29:36,639	300		35,96
			300	35,96
			300	35,96
12.08.2025	12:29:22,762	300		35,98
			300	35,98
			300	35,98
12.08.2025	12:29:17,481	85		35,99
			85	35,99
			85	35,99
12.08.2025	12:29:10,181	100		35,99
			100	35,99
			100	35,99
12.08.2025	12:28:05,307	36		35,98
			36	35,98
			36	35,98
12.08.2025	12:28:04,645	200		35,97
			200	35,97
			200	35,97
12.08.2025	12:27:59,463	300		35,97
			300	35,97
			300	35,97
12.08.2025	12:26:39,023	100		35,97
			100	35,97
			100	35,97
12.08.2025	12:26:24,313	1		35,97
			1	35,97
			1	35,97
12.08.2025	12:24:58,896	100		35,98
			100	35,98
			100	35,98
12.08.2025	12:23:10,632	70		35,99
			70	35,99
			70	35,99
12.08.2025	12:23:00,728	10		35,99
			10	35,99
			10	35,99
12.08.2025	12:22:47,144	50		36,00
			50	36,00
			50	36,00
12.08.2025	12:22:44,643	12		36,00
			12	36,00
			12	36,00
12.08.2025	12:22:24,289	50		35,98
			50	35,98
			50	35,98
12.08.2025	12:22:17,876	84		35,99
			84	35,99
			84	35,99
12.08.2025	12:21:38,244	7		36,00
			7	36,00
			7	36,00
12.08.2025	12:21:30,356	200		36,00
			200	36,00
			200	36,00
12.08.2025	12:21:25,408	300		35,99
			300	35,99
			300	35,99
12.08.2025	12:21:25,124	100		36,00
			100	36,00
			100	36,00
12.08.2025	12:21:17,537	300		36,00
			300	36,00
			300	36,00
12.08.2025	12:20:57,181	300		36,01
			300	36,01
			300	36,01
12.08.2025	12:19:32,484	20		35,99
			20	35,99
			20	35,99
12.08.2025	12:19:28,302	254		35,99
			254	35,99
			254	35,99
12.08.2025	12:19:03,984	3 530		35,95
			3 530	35,95
			3 530	35,95
12.08.2025	12:18:54,057	300		36,00
			300	36,00
			300	36,00
12.08.2025	12:18:53,059	200		36,00
			200	36,00
			200	36,00
12.08.2025	12:17:56,737	300		35,99
			300	35,99
			300	35,99
12.08.2025	12:17:50,939	745		36,00
			100	36,00
			445	36,00
			745	36,00
			200	36,00
12.08.2025	12:17:49,740	3		35,99
			3	35,99
			3	35,99
12.08.2025	12:17:38,734	55		36,00
			55	36,00
			55	36,00
12.08.2025	12:17:19,318	200		35,99
			200	35,99
			200	35,99
12.08.2025	12:17:17,242	14		35,98
			14	35,98
			14	35,98
12.08.2025	12:16:34,210	245		35,96
			245	35,96
			245	35,96
12.08.2025	12:16:08,426	300		35,97
			300	35,97
			300	35,97
12.08.2025	12:15:52,731	180		35,96
			180	35,96
			180	35,96
12.08.2025	12:15:15,208	25		35,96
			25	35,96
			25	35,96
12.08.2025	12:13:54,514	300		35,95
			300	35,95
			300	35,95
12.08.2025	12:12:18,553	300		35,95
			300	35,95
			300	35,95
12.08.2025	12:12:17,611	50		35,95
			50	35,95
			50	35,95
12.08.2025	12:12:14,817	300		35,95
			300	35,95
			300	35,95
12.08.2025	12:12:08,280	300		35,95
			300	35,95
			300	35,95
12.08.2025	12:11:30,400	200		35,97
			200	35,97
			200	35,97
12.08.2025	12:10:32,796	10		35,97
			10	35,97
			10	35,97
12.08.2025	12:08:05,816	145		35,97
			145	35,97
			145	35,97
12.08.2025	12:07:28,725	50		35,98
			50	35,98
			50	35,98
12.08.2025	12:07:19,013	300		35,97
			300	35,97
			300	35,97
12.08.2025	12:07:02,924	100		35,97
			100	35,97
			100	35,97
12.08.2025	12:06:54,825	300		35,97
			300	35,97
			300	35,97
12.08.2025	12:06:53,196	300		35,97
			300	35,97
			300	35,97
12.08.2025	12:06:46,011	300		35,97
			300	35,97
			300	35,97
12.08.2025	12:05:51,485	30		35,98
			30	35,98
			30	35,98
12.08.2025	12:05:41,789	40		35,98
			40	35,98
			40	35,98
12.08.2025	12:05:31,441	50		35,97
			50	35,97
			50	35,97
12.08.2025	12:05:22,360	250		35,98
			250	35,98
			250	35,98
12.08.2025	12:05:19,791	50		35,98
			50	35,98
			50	35,98
12.08.2025	12:04:41,642	100		35,98
			100	35,98
			100	35,98
12.08.2025	12:04:30,422	300		35,96
			300	35,96
			300	35,96
12.08.2025	12:04:21,924	1		35,94
			1	35,94
			1	35,94
12.08.2025	12:04:14,617	120		35,94
			120	35,94
			120	35,94
12.08.2025	12:03:30,626	40		35,98
			40	35,98
			40	35,98
12.08.2025	12:03:20,045	300		35,96
			300	35,96
			300	35,96
12.08.2025	12:03:10,789	229		35,95
			229	35,95
			229	35,95
12.08.2025	12:03:08,318	300		35,95
			23	35,95
			277	35,95
			300	35,95
12.08.2025	12:03:01,973	300		35,95
			300	35,95
			300	35,95
12.08.2025	12:02:55,486	300		35,95
			300	35,95
			300	35,95
12.08.2025	12:02:51,896	300		35,95
			300	35,95
			300	35,95
12.08.2025	12:02:20,958	300		35,95
			300	35,95
			300	35,95
12.08.2025	12:01:56,788	222		35,95
			222	35,95
			222	35,95
12.08.2025	12:01:24,639	2		35,95
			2	35,95
			2	35,95
12.08.2025	12:01:23,631	10		35,95
			10	35,95
			10	35,95
12.08.2025	11:59:15,731	2		35,92
			2	35,92
			2	35,92
12.08.2025	11:58:06,354	200		35,91
			200	35,91
			200	35,91
12.08.2025	11:57:38,018	100		35,90
			100	35,90
			100	35,90
12.08.2025	11:56:48,558	12		35,91
			12	35,91
			12	35,91
12.08.2025	11:56:48,463	20		35,91
			20	35,91
			20	35,91
12.08.2025	11:56:42,003	75		35,91
			75	35,91
			75	35,91
12.08.2025	11:55:53,470	200		35,92
			200	35,92
			200	35,92
12.08.2025	11:54:26,076	290		35,94
			290	35,94
			290	35,94
12.08.2025	11:53:45,182	300		35,94
			300	35,94
			300	35,94
12.08.2025	11:53:39,586	250		35,90
			250	35,90
			250	35,90
12.08.2025	11:53:26,878	30		35,88
			30	35,88
			30	35,88
12.08.2025	11:53:00,197	221		35,88
			221	35,88
			221	35,88
12.08.2025	11:51:22,535	50		35,86
			50	35,86
			50	35,86
12.08.2025	11:51:20,668	300		35,86
			300	35,86
			300	35,86
12.08.2025	11:51:13,224	300		35,86
			300	35,86
			300	35,86
12.08.2025	11:51:10,410	125		35,86
			125	35,86
			125	35,86
12.08.2025	11:50:59,119	10		35,88
			10	35,88
			10	35,88
12.08.2025	11:48:13,860	143		35,84
			143	35,84
			143	35,84
12.08.2025	11:48:05,064	300		35,84
			300	35,84
			300	35,84
12.08.2025	11:47:56,929	70		35,84
			70	35,84
			70	35,84
12.08.2025	11:47:07,467	17		35,84
			17	35,84
			17	35,84
12.08.2025	11:47:00,692	200		35,84
			200	35,84
			200	35,84
12.08.2025	11:46:49,425	270		35,82
			20	35,82
			270	35,82
			250	35,82
12.08.2025	11:46:25,181	300		35,82
			300	35,82
			300	35,82
12.08.2025	11:45:04,507	17		35,86
			17	35,86
			17	35,86
12.08.2025	11:45:03,668	30		35,86
			30	35,86
			30	35,86
12.08.2025	11:44:41,657	200		35,87
			200	35,87
			200	35,87
12.08.2025	11:44:34,960	300		35,87
			300	35,87
			300	35,87
12.08.2025	11:42:38,275	140		35,87
			140	35,87
			140	35,87
12.08.2025	11:42:36,777	200		35,89
			200	35,89
			200	35,89
12.08.2025	11:40:53,174	100		35,89
			100	35,89
			100	35,89
12.08.2025	11:39:36,444	300		35,88
			300	35,88
			300	35,88
12.08.2025	11:39:36,303	300		35,88
			300	35,88
			300	35,88
12.08.2025	11:39:36,088	300		35,88
			300	35,88
			300	35,88
12.08.2025	11:39:35,908	300		35,88
			300	35,88
			300	35,88
12.08.2025	11:39:35,718	300		35,88
			300	35,88
			300	35,88
12.08.2025	11:39:32,435	300		35,88
			300	35,88
			300	35,88
12.08.2025	11:39:28,211	300		35,88
			300	35,88
			300	35,88
12.08.2025	11:39:22,179	30		35,88
			30	35,88
			30	35,88
12.08.2025	11:36:54,821	155		35,85
			155	35,85
			155	35,85
12.08.2025	11:36:31,732	3		35,89
			3	35,89
			3	35,89
12.08.2025	11:36:24,745	100		35,89
			100	35,89
			100	35,89
12.08.2025	11:36:02,954	2		35,88
			2	35,88
			2	35,88
12.08.2025	11:35:31,655	4		35,88
			4	35,88
			4	35,88
12.08.2025	11:34:58,788	271		35,92
			271	35,92
			271	35,92
12.08.2025	11:34:58,573	300		35,92
			300	35,92
			300	35,92
12.08.2025	11:34:54,204	300		35,93
			300	35,93
			300	35,93
12.08.2025	11:34:51,676	300		35,93
			300	35,93
			300	35,93
12.08.2025	11:34:20,375	300		35,94
			300	35,94
			300	35,94
12.08.2025	11:33:57,397	200		35,94
			200	35,94
			200	35,94
12.08.2025	11:33:56,973	200		35,94
			200	35,94
			200	35,94
12.08.2025	11:33:47,737	30		35,95
			30	35,95
			30	35,95
12.08.2025	11:33:17,826	143		35,93
			143	35,93
			143	35,93
12.08.2025	11:33:11,113	100		35,93
			100	35,93
			100	35,93
12.08.2025	11:32:30,148	1		35,94
			1	35,94
			1	35,94
12.08.2025	11:32:18,038	100		35,92
			100	35,92
			100	35,92
12.08.2025	11:31:59,803	134		35,91
			134	35,91
			134	35,91
12.08.2025	11:31:47,495	240		35,92
			240	35,92
			240	35,92
12.08.2025	11:31:19,944	300		35,93
			300	35,93
			300	35,93
12.08.2025	11:30:48,689	300		35,92
			300	35,92
			300	35,92
12.08.2025	11:30:48,601	214		35,91
			214	35,91
			214	35,91
12.08.2025	11:30:45,386	300		35,91
			300	35,91
			300	35,91
12.08.2025	11:30:15,369	4		35,90
			4	35,90
			4	35,90
12.08.2025	11:29:49,526	250		35,90
			250	35,90
			250	35,90
12.08.2025	11:28:13,870	20		35,92
			20	35,92
			20	35,92
12.08.2025	11:28:13,747	80		35,91
			80	35,91
			80	35,91
12.08.2025	11:27:28,038	300		35,90
			300	35,90
			300	35,90
12.08.2025	11:27:00,440	275		35,89
			275	35,89
			275	35,89
12.08.2025	11:26:56,861	825		35,89
			500	35,89
			25	35,89
			500	35,89
			300	35,89
			325	35,89
12.08.2025	11:25:10,354	300		35,91
			300	35,91
			300	35,91
12.08.2025	11:24:32,112	191		35,89
			31	35,89
			191	35,89
			160	35,89
12.08.2025	11:24:27,456	300		35,89
			300	35,89
			300	35,89
12.08.2025	11:24:26,728	300		35,89
			300	35,89
			300	35,89
12.08.2025	11:24:25,982	300		35,89
			300	35,89
			300	35,89
12.08.2025	11:24:25,199	640		35,89
			640	35,89
			300	35,89
			340	35,89
12.08.2025	11:23:37,340	300		35,87
			300	35,87
			300	35,87
12.08.2025	11:22:28,552	200		35,89
			200	35,89
			200	35,89
12.08.2025	11:22:19,963	300		35,89
			300	35,89
			300	35,89
12.08.2025	11:22:16,089	120		35,91
			120	35,91
			120	35,91
12.08.2025	11:21:42,116	300		35,91
			300	35,91
			300	35,91

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 565,50
Ask: 1 567,50
Stückzahl: 77 455
+3,85%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 20:31:35

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung