HENSOLDT AG

1324

948

99.80

       

Date Time Volume Order Volume Price
22/07/2025 21:59:49.370 30   99.80
      30 99.80
      30 99.80
22/07/2025 21:54:12.725 50   99.80
      50 99.80
      44 99.80
      6 99.80
22/07/2025 21:46:37.343 310   99.80
      10 99.80
      100 99.80
      310 99.80
      200 99.80
22/07/2025 21:44:25.864 10   99.85
      10 99.85
      10 99.85
22/07/2025 21:44:04.477 100   99.85
      100 99.85
      100 99.85
22/07/2025 21:43:05.659 5   99.85
      5 99.85
      5 99.85
22/07/2025 21:42:04.562 956   99.90
      956 99.90
      163 99.90
      793 99.90
22/07/2025 21:42:02.084 163   99.90
      163 99.90
      163 99.90
22/07/2025 21:42:01.719 15   99.85
      15 99.85
      15 99.85
22/07/2025 21:42:01.691 889   99.90
      784 99.90
      1 99.90
      889 99.90
      100 99.90
      4 99.90
22/07/2025 21:41:21.066 155   100.10
      5 100.10
      150 100.10
      155 100.10
22/07/2025 21:38:14.463 3   100.10
      3 100.10
      3 100.10
22/07/2025 21:37:13.240 84   100.10
      84 100.10
      84 100.10
22/07/2025 21:29:46.150 65   100.10
      65 100.10
      65 100.10
22/07/2025 21:28:56.978 45   100.10
      45 100.10
      45 100.10
22/07/2025 21:28:47.775 6   100.30
      6 100.30
      6 100.30
22/07/2025 21:27:46.185 40   100.10
      30 100.10
      10 100.10
      40 100.10
22/07/2025 21:24:59.372 50   100.20
      50 100.20
      50 100.20
22/07/2025 21:24:55.021 1   100.30
      1 100.30
      1 100.30
22/07/2025 21:17:41.297 35   100.10
      24 100.10
      11 100.10
      35 100.10
22/07/2025 21:16:25.409 14   100.10
      14 100.10
      14 100.10
22/07/2025 21:08:55.589 10   100.10
      10 100.10
      10 100.10
22/07/2025 20:59:54.174 1   100.40
      1 100.40
      1 100.40
22/07/2025 20:59:32.279 50   100.20
      50 100.20
      50 100.20
22/07/2025 20:42:56.461 4   100.40
      4 100.40
      4 100.40
22/07/2025 20:42:24.507 20   100.20
      20 100.20
      20 100.20
22/07/2025 20:38:44.032 100   100.40
      100 100.40
      100 100.40
22/07/2025 20:37:00.078 10   100.40
      10 100.40
      10 100.40
22/07/2025 20:35:57.297 3   100.40
      3 100.40
      3 100.40
22/07/2025 20:35:36.157 100   100.20
      20 100.20
      100 100.20
      80 100.20
22/07/2025 20:35:04.977 50   100.40
      50 100.40
      50 100.40
22/07/2025 20:31:48.842 1   100.20
      1 100.20
      1 100.20
22/07/2025 20:31:48.237 1   100.40
      1 100.40
      1 100.40
22/07/2025 20:29:43.849 10   100.40
      10 100.40
      10 100.40
22/07/2025 20:23:21.288 10   100.40
      10 100.40
      10 100.40
22/07/2025 20:20:50.972 50   100.40
      50 100.40
      20 100.40
      30 100.40
22/07/2025 20:15:35.326 50   100.30
      50 100.30
      50 100.30
22/07/2025 20:09:17.433 1   100.40
      1 100.40
      1 100.40
22/07/2025 20:06:58.233 50   100.20
      50 100.20
      50 100.20
22/07/2025 20:02:34.930 2   100.10
      2 100.10
      2 100.10
22/07/2025 19:57:31.118 10   100.40
      10 100.40
      10 100.40
22/07/2025 19:52:47.315 9   100.40
      9 100.40
      9 100.40
22/07/2025 19:52:38.618 62   100.10
      62 100.10
      42 100.10
      20 100.10
22/07/2025 19:52:23.705 30   100.10
      30 100.10
      30 100.10
22/07/2025 19:52:21.831 50   100.10
      50 100.10
      50 100.10
22/07/2025 19:51:37.451 5   100.10
      5 100.10
      5 100.10
22/07/2025 19:44:46.398 10   100.40
      10 100.40
      10 100.40
22/07/2025 19:41:56.648 5   100.40
      5 100.40
      5 100.40
22/07/2025 19:38:41.822 40   100.10
      40 100.10
      40 100.10
22/07/2025 19:36:03.686 80   100.10
      30 100.10
      50 100.10
      80 100.10
22/07/2025 19:33:29.978 1   100.40
      1 100.40
      1 100.40
22/07/2025 19:31:12.710 10   100.10
      10 100.10
      10 100.10
22/07/2025 19:28:37.210 15   100.10
      15 100.10
      15 100.10
22/07/2025 19:27:38.867 80   100.30
      50 100.30
      80 100.30
      30 100.30
22/07/2025 19:27:38.383 1   100.30
      1 100.30
      1 100.30
22/07/2025 19:23:15.166 52   100.10
      52 100.10
      52 100.10
22/07/2025 19:23:00.644 20   100.30
      20 100.30
      20 100.30
22/07/2025 19:22:53.176 35   100.10
      35 100.10
      5 100.10
      30 100.10
22/07/2025 19:21:00.867 40   100.10
      24 100.10
      16 100.10
      40 100.10
22/07/2025 19:18:59.132 1   100.40
      1 100.40
      1 100.40
22/07/2025 19:18:21.798 1   100.10
      1 100.10
      1 100.10
22/07/2025 19:17:46.867 15   100.10
      15 100.10
      15 100.10
22/07/2025 19:17:44.867 18   100.10
      18 100.10
      18 100.10
22/07/2025 19:15:52.622 200   100.20
      50 100.20
      50 100.20
      30 100.20
      70 100.20
      200 100.20
22/07/2025 19:13:54.523 100   100.40
      50 100.40
      50 100.40
      100 100.40
22/07/2025 19:13:13.427 1   100.40
      1 100.40
      1 100.40
22/07/2025 19:12:48.384 49   100.40
      49 100.40
      49 100.40
22/07/2025 19:10:06.206 11   100.20
      11 100.20
      11 100.20
22/07/2025 19:09:58.463 30   100.60
      30 100.60
      30 100.60
22/07/2025 19:00:29.415 1   100.60
      1 100.60
      1 100.60
22/07/2025 19:00:01.002 30   100.50
      30 100.50
      5 100.50
      15 100.50
      10 100.50
22/07/2025 18:58:10.145 1   100.50
      1 100.50
      1 100.50
22/07/2025 18:57:21.759 1   100.10
      1 100.10
      1 100.10
22/07/2025 18:56:40.501 45   100.10
      45 100.10
      45 100.10
22/07/2025 18:55:41.267 10   100.10
      10 100.10
      10 100.10
22/07/2025 18:55:16.173 1   100.50
      1 100.50
      1 100.50
22/07/2025 18:54:02.615 20   100.10
      20 100.10
      20 100.10
22/07/2025 18:47:18.193 1   100.60
      1 100.60
      1 100.60
22/07/2025 18:42:09.222 60   100.10
      60 100.10
      60 100.10
22/07/2025 18:41:02.667 100   100.10
      50 100.10
      30 100.10
      100 100.10
      10 100.10
      10 100.10
22/07/2025 18:35:05.019 30   100.70
      10 100.70
      20 100.70
      30 100.70
22/07/2025 18:34:46.781 1   100.70
      1 100.70
      1 100.70
22/07/2025 18:33:04.842 50   100.70
      30 100.70
      20 100.70
      50 100.70
22/07/2025 18:32:24.909 15   100.10
      15 100.10
      5 100.10
      10 100.10
22/07/2025 18:28:28.455 4   100.10
      4 100.10
      4 100.10
22/07/2025 18:27:18.292 2   100.70
      2 100.70
      2 100.70
22/07/2025 18:27:00.695 10   100.70
      10 100.70
      10 100.70
22/07/2025 18:26:05.547 4   100.70
      4 100.70
      4 100.70
22/07/2025 18:22:41.730 50   100.10
      50 100.10
      50 100.10
22/07/2025 18:22:09.944 25   100.20
      25 100.20
      25 100.20
22/07/2025 18:20:27.368 1   100.10
      1 100.10
      1 100.10
22/07/2025 18:20:22.817 10   100.10
      10 100.10
      10 100.10
22/07/2025 18:17:28.576 1   100.70
      1 100.70
      1 100.70
22/07/2025 18:16:07.342 204   100.40
      204 100.40
      51 100.40
      153 100.40
22/07/2025 18:15:04.387 199   100.30
      24 100.30
      150 100.30
      25 100.30
      199 100.30
22/07/2025 18:13:30.053 115   100.10
      115 100.10
      115 100.10
22/07/2025 18:11:48.936 3   100.10
      3 100.10
      3 100.10
22/07/2025 18:09:05.505 50   100.10
      50 100.10
      50 100.10
22/07/2025 18:04:56.830 75   100.30
      75 100.30
      75 100.30
22/07/2025 18:01:50.825 100   100.30
      100 100.30
      50 100.30
      50 100.30
22/07/2025 18:00:20.930 10   100.20
      10 100.20
      10 100.20
22/07/2025 17:55:24.831 40   100.10
      40 100.10
      40 100.10
22/07/2025 17:54:15.922 30   100.30
      30 100.30
      30 100.30
22/07/2025 17:53:08.439 10   100.10
      10 100.10
      10 100.10
22/07/2025 17:52:23.392 45   100.10
      45 100.10
      5 100.10
      20 100.10
      20 100.10
22/07/2025 17:49:49.600 5   100.70
      5 100.70
      5 100.70
22/07/2025 17:49:21.369 75   100.10
      75 100.10
      25 100.10
      50 100.10
22/07/2025 17:46:07.396 100   100.10
      70 100.10
      30 100.10
      100 100.10
22/07/2025 17:45:09.775 10   100.70
      10 100.70
      10 100.70
22/07/2025 17:44:04.901 111   100.10
      111 100.10
      111 100.10
22/07/2025 17:39:24.069 1   100.50
      1 100.50
      1 100.50
22/07/2025 17:38:47.243 1   100.50
      1 100.50
      1 100.50
22/07/2025 17:38:32.579 100   100.50
      100 100.50
      100 100.50
22/07/2025 17:36:16.309 150   100.10
      150 100.10
      150 100.10
22/07/2025 17:36:05.552 5   100.10
      5 100.10
      5 100.10
22/07/2025 17:35:39.272 10   100.10
      10 100.10
      10 100.10
22/07/2025 17:35:20.517 1   100.10
      1 100.10
      1 100.10
22/07/2025 17:31:40.889 15   100.30
      15 100.30
      15 100.30
22/07/2025 17:31:10.914 130   100.30
      130 100.30
      130 100.30
22/07/2025 17:29:55.332 150   100.40
      150 100.40
      150 100.40
22/07/2025 17:28:46.907 49   100.40
      49 100.40
      49 100.40
22/07/2025 17:28:09.866 1   100.50
      1 100.50
      1 100.50
22/07/2025 17:27:18.055 2   100.50
      2 100.50
      2 100.50
22/07/2025 17:20:53.988 98   100.60
      98 100.60
      98 100.60
22/07/2025 17:19:30.683 2   100.50
      2 100.50
      2 100.50
22/07/2025 17:19:27.739 50   100.50
      50 100.50
      50 100.50
22/07/2025 17:19:00.901 100   100.70
      100 100.70
      100 100.70
22/07/2025 17:18:26.998 4   100.60
      4 100.60
      4 100.60
22/07/2025 17:15:49.607 14   100.80
      14 100.80
      14 100.80
22/07/2025 17:13:04.892 20   101.00
      20 101.00
      20 101.00
22/07/2025 17:08:09.714 25   100.80
      25 100.80
      25 100.80
22/07/2025 17:07:47.054 25   100.80
      25 100.80
      25 100.80
22/07/2025 17:06:57.873 10   100.80
      10 100.80
      10 100.80
22/07/2025 17:05:57.363 10   100.80
      10 100.80
      10 100.80
22/07/2025 17:05:00.266 40   100.70
      40 100.70
      40 100.70
22/07/2025 17:03:37.057 150   100.60
      150 100.60
      150 100.60
22/07/2025 17:00:36.991 50   100.40
      50 100.40
      50 100.40
22/07/2025 17:00:36.807 150   100.40
      150 100.40
      150 100.40
22/07/2025 17:00:36.640 150   100.40
      150 100.40
      150 100.40
22/07/2025 17:00:08.460 150   100.50
      150 100.50
      150 100.50
22/07/2025 16:59:11.339 20   100.50
      20 100.50
      20 100.50
22/07/2025 16:57:38.560 20   100.40
      20 100.40
      20 100.40
22/07/2025 16:56:30.400 10   100.40
      10 100.40
      10 100.40
22/07/2025 16:56:20.651 40   100.40
      40 100.40
      40 100.40
22/07/2025 16:53:57.619 9   100.30
      9 100.30
      9 100.30
22/07/2025 16:53:20.925 40   100.30
      40 100.30
      40 100.30
22/07/2025 16:53:20.718 10   100.20
      10 100.20
      10 100.20
22/07/2025 16:52:50.278 8   100.30
      8 100.30
      8 100.30
22/07/2025 16:51:51.264 150   100.20
      150 100.20
      150 100.20
22/07/2025 16:51:33.637 150   100.20
      150 100.20
      150 100.20
22/07/2025 16:50:28.027 40   100.40
      40 100.40
      40 100.40
22/07/2025 16:49:38.535 1   100.40
      1 100.40
      1 100.40
22/07/2025 16:48:13.380 2   100.50
      2 100.50
      2 100.50
22/07/2025 16:45:42.542 130   100.20
      130 100.20
      130 100.20
22/07/2025 16:43:43.297 50   100.10
      50 100.10
      50 100.10
22/07/2025 16:43:36.496 60   100.20
      60 100.20
      60 100.20
22/07/2025 16:43:30.153 5   100.30
      5 100.30
      5 100.30
22/07/2025 16:43:22.328 9   100.10
      9 100.10
      9 100.10
22/07/2025 16:42:46.887 3   100.20
      3 100.20
      3 100.20
22/07/2025 16:42:45.293 195   100.00
      195 100.00
      195 100.00
22/07/2025 16:41:59.686 150   100.10
      150 100.10
      150 100.10
22/07/2025 16:41:19.962 140   100.00
      140 100.00
      140 100.00
22/07/2025 16:40:39.502 1   100.10
      1 100.10
      1 100.10
22/07/2025 16:40:02.009 72   99.90
      22 99.90
      72 99.90
      50 99.90
22/07/2025 16:39:44.549 150   99.90
      150 99.90
      150 99.90
22/07/2025 16:38:17.343 50   99.90
      50 99.90
      50 99.90
22/07/2025 16:37:31.127 7   100.20
      7 100.20
      7 100.20
22/07/2025 16:36:21.465 150   99.90
      150 99.90
      150 99.90
22/07/2025 16:35:33.150 16   99.95
      16 99.95
      16 99.95
22/07/2025 16:35:33.047 100   100.00
      100 100.00
      100 100.00
22/07/2025 16:35:26.689 150   100.00
      150 100.00
      150 100.00
22/07/2025 16:34:14.240 50   100.30
      50 100.30
      50 100.30
22/07/2025 16:33:57.134 10   100.20
      10 100.20
      10 100.20
22/07/2025 16:33:43.530 20   100.10
      20 100.10
      20 100.10
22/07/2025 16:33:06.077 30   100.40
      30 100.40
      30 100.40
22/07/2025 16:32:57.415 150   100.20
      150 100.20
      150 100.20
22/07/2025 16:31:44.913 55   99.85
      55 99.85
      55 99.85
22/07/2025 16:29:45.746 10   100.10
      10 100.10
      10 100.10
22/07/2025 16:29:05.220 1   100.10
      1 100.10
      1 100.10
22/07/2025 16:28:51.628 150   100.10
      150 100.10
      150 100.10
22/07/2025 16:28:27.073 20   99.90
      20 99.90
      20 99.90
22/07/2025 16:27:59.482 15   100.10
      15 100.10
      15 100.10
22/07/2025 16:27:07.300 5   99.95
      5 99.95
      5 99.95
22/07/2025 16:26:41.928 30   99.75
      30 99.75
      30 99.75
22/07/2025 16:23:41.273 70   99.95
      70 99.95
      62 99.95
      8 99.95
22/07/2025 16:23:15.835 150   100.00
      150 100.00
      150 100.00
22/07/2025 16:21:30.950 70   100.10
      70 100.10
      70 100.10
22/07/2025 16:19:36.021 5   100.10
      5 100.10
      5 100.10
22/07/2025 16:18:42.559 30   100.10
      30 100.10
      30 100.10
22/07/2025 16:18:33.835 10   100.10
      10 100.10
      10 100.10
22/07/2025 16:18:08.944 10   100.10
      10 100.10
      10 100.10
22/07/2025 16:17:37.647 50   100.30
      50 100.30
      50 100.30
22/07/2025 16:17:37.583 150   100.30
      150 100.30
      150 100.30
22/07/2025 16:17:37.413 130   100.10
      130 100.10
      130 100.10
22/07/2025 16:17:25.073 1   100.30
      1 100.30
      1 100.30
22/07/2025 16:17:06.359 147   100.10
      147 100.10
      147 100.10
22/07/2025 16:16:21.386 850   100.30
      850 100.30
      850 100.30
22/07/2025 16:16:12.531 150   100.30
      150 100.30
      150 100.30
22/07/2025 16:15:02.116 1   100.20
      1 100.20
      1 100.20
22/07/2025 16:14:56.884 24   100.10
      24 100.10
      24 100.10
22/07/2025 16:14:01.694 51   100.10
      51 100.10
      51 100.10
22/07/2025 16:13:57.608 150   100.20
      150 100.20
      150 100.20
22/07/2025 16:13:48.939 150   100.20
      150 100.20
      150 100.20
22/07/2025 16:13:16.885 3   100.30
      3 100.30
      3 100.30
22/07/2025 16:12:20.781 150   100.20
      150 100.20
      150 100.20
22/07/2025 16:11:21.006 75   100.10
      75 100.10
      75 100.10
22/07/2025 16:11:15.133 50   100.00
      50 100.00
      50 100.00
22/07/2025 16:10:42.534 30   100.00
      30 100.00
      30 100.00
22/07/2025 16:10:41.734 5   99.90
      5 99.90
      5 99.90
22/07/2025 16:10:17.628 100   99.90
      100 99.90
      100 99.90
22/07/2025 16:09:48.412 50   99.95
      50 99.95
      50 99.95
22/07/2025 16:09:47.580 30   99.75
      30 99.75
      30 99.75
22/07/2025 16:09:47.528 20   99.75
      20 99.75
      20 99.75
22/07/2025 16:09:37.083 8   99.85
      8 99.85
      8 99.85
22/07/2025 16:09:27.702 80   99.85
      80 99.85
      80 99.85
22/07/2025 16:09:11.991 100   99.85
      100 99.85
      100 99.85
22/07/2025 16:09:11.174 10   99.90
      10 99.90
      10 99.90
22/07/2025 16:08:58.034 2   99.85
      2 99.85
      2 99.85
22/07/2025 16:08:39.052 10   99.75
      10 99.75
      10 99.75
22/07/2025 16:08:25.816 145   99.50
      145 99.50
      15 99.50
      130 99.50
22/07/2025 16:08:21.063 150   99.50
      150 99.50
      150 99.50
22/07/2025 16:08:07.828 5   99.50
      5 99.50
      5 99.50
22/07/2025 16:07:54.254 50   99.45
      50 99.45
      50 99.45
22/07/2025 16:07:54.173 150   99.45
      150 99.45
      150 99.45
22/07/2025 16:07:44.475 50   99.30
      41 99.30
      50 99.30
      9 99.30
22/07/2025 16:07:35.556 4   99.45
      4 99.45
      4 99.45
22/07/2025 16:07:29.308 35   99.35
      35 99.35
      35 99.35
22/07/2025 16:07:16.610 3   99.30
      3 99.30
      3 99.30
22/07/2025 16:07:04.743 4   99.45
      4 99.45
      4 99.45
22/07/2025 16:06:50.035 3   99.45
      3 99.45
      3 99.45
22/07/2025 16:06:37.558 2   99.40
      2 99.40
      2 99.40
22/07/2025 16:06:07.044 5   99.30
      5 99.30
      5 99.30
22/07/2025 16:06:06.485 2   99.30
      2 99.30
      2 99.30
22/07/2025 16:05:44.505 40   99.30
      25 99.30
      15 99.30
      40 99.30
22/07/2025 16:05:30.525 60   99.25
      60 99.25
      60 99.25
22/07/2025 16:05:26.199 95   99.15
      95 99.15
      95 99.15
22/07/2025 16:05:22.414 50   99.15
      50 99.15
      50 99.15
22/07/2025 16:05:17.741 100   99.15
      100 99.15
      100 99.15
22/07/2025 16:05:06.867 150   99.10
      150 99.10
      150 99.10
22/07/2025 16:04:40.978 5   99.05
      5 99.05
      5 99.05
22/07/2025 16:04:35.777 20   98.85
      20 98.85
      20 98.85
22/07/2025 16:04:31.995 2   99.00
      2 99.00
      2 99.00
22/07/2025 16:04:30.860 5   99.00
      5 99.00
      5 99.00
22/07/2025 16:04:14.176 50   98.90
      50 98.90
      50 98.90
22/07/2025 16:04:01.427 14   98.85
      14 98.85
      14 98.85
22/07/2025 16:04:00.032 115   98.75
      115 98.75
      115 98.75
22/07/2025 16:03:39.399 50   99.00
      50 99.00
      50 99.00
22/07/2025 16:03:29.430 150   99.00
      150 99.00
      150 99.00
22/07/2025 16:03:20.528 2   98.95
      2 98.95
      2 98.95
22/07/2025 16:03:14.331 10   98.80
      10 98.80
      10 98.80
22/07/2025 16:03:08.020 150   98.90
      150 98.90
      150 98.90
22/07/2025 16:02:50.065 55   98.75
      55 98.75
      45 98.75
      10 98.75
22/07/2025 16:02:42.421 50   98.90
      50 98.90
      50 98.90
22/07/2025 16:02:40.192 1   98.90
      1 98.90
      1 98.90
22/07/2025 16:02:28.946 12   98.80
      12 98.80
      12 98.80
22/07/2025 16:02:19.900 129   98.65
      129 98.65
      129 98.65
22/07/2025 16:02:15.130 150   98.65
      150 98.65
      150 98.65
22/07/2025 16:02:14.677 10   98.60
      10 98.60
      10 98.60
22/07/2025 16:02:09.005 1   98.65
      1 98.65
      1 98.65
22/07/2025 16:01:45.658 7   98.40
      7 98.40
      7 98.40
22/07/2025 16:01:40.524 30   98.35
      30 98.35
      30 98.35
22/07/2025 16:01:37.519 10   98.45
      10 98.45
      10 98.45
22/07/2025 16:01:28.559 39   98.40
      39 98.40
      39 98.40
22/07/2025 16:01:03.770 60   98.50
      60 98.50
      60 98.50
22/07/2025 16:00:55.439 110   98.40
      10 98.40
      110 98.40
      100 98.40
22/07/2025 16:00:55.354 2   98.40
      2 98.40
      2 98.40
22/07/2025 16:00:27.001 1   98.75
      1 98.75
      1 98.75
22/07/2025 16:00:18.849 3   98.50
      3 98.50
      3 98.50
22/07/2025 16:00:08.130 60   98.60
      60 98.60
      60 98.60
22/07/2025 16:00:02.735 1   98.60
      1 98.60
      1 98.60
22/07/2025 15:58:51.598 50   98.50
      50 98.50
      50 98.50
22/07/2025 15:58:29.198 90   98.60
      90 98.60
      90 98.60
22/07/2025 15:58:18.021 50   98.75
      50 98.75
      50 98.75
22/07/2025 15:58:04.330 51   98.55
      51 98.55
      51 98.55
22/07/2025 15:57:57.195 25   98.55
      25 98.55
      25 98.55
22/07/2025 15:57:53.422 10   98.45
      10 98.45
      10 98.45
22/07/2025 15:57:50.364 5   98.50
      5 98.50
      5 98.50
22/07/2025 15:57:38.082 9   98.60
      9 98.60
      9 98.60
22/07/2025 15:57:17.174 99   98.85
      99 98.85
      99 98.85
22/07/2025 15:56:45.018 10   98.65
      10 98.65
      10 98.65
22/07/2025 15:56:29.131 130   98.60
      130 98.60
      130 98.60
22/07/2025 15:56:21.518 50   98.60
      50 98.60
      50 98.60
22/07/2025 15:56:10.860 100   98.75
      100 98.75
      100 98.75
22/07/2025 15:55:43.007 63   98.50
      30 98.50
      63 98.50
      33 98.50
22/07/2025 15:55:40.538 1 375   98.50
      50 98.50
      50 98.50
      50 98.50
      150 98.50
      1 325 98.50
      1 000 98.50
      25 98.50
      100 98.50
22/07/2025 15:55:35.717 1 422   98.55
      1 98.55
      50 98.55
      43 98.55
      450 98.55
      50 98.55
      97 98.55
      1 232 98.55
      921 98.55
22/07/2025 15:54:56.634 228   98.70
      150 98.70
      158 98.70
      78 98.70
      70 98.70
22/07/2025 15:54:56.517 100   98.70
      1 98.70
      100 98.70
      60 98.70
      39 98.70
22/07/2025 15:54:30.100 600   98.85
      100 98.85
      500 98.85
      385 98.85
      82 98.85
      25 98.85
      8 98.85
      100 98.85
22/07/2025 15:54:29.889 130   98.90
      30 98.90
      100 98.90
      100 98.90
      30 98.90
22/07/2025 15:54:29.804 56   98.95
      6 98.95
      56 98.95
      50 98.95
22/07/2025 15:53:50.928 150   98.95
      150 98.95
      150 98.95
22/07/2025 15:53:33.758 2   99.05
      2 99.05
      2 99.05
22/07/2025 15:53:18.506 150   99.05
      150 99.05
      150 99.05
22/07/2025 15:53:14.912 1 891   99.00
      20 99.00
      1 891 99.00
      303 99.00
      75 99.00
      20 99.00
      100 99.00
      5 99.00
      100 99.00
      10 99.00
      50 99.00
      50 99.00
      314 99.00
      24 99.00
      50 99.00
      20 99.00
      500 99.00
      50 99.00
      200 99.00
22/07/2025 15:52:46.403 740   99.00
      10 99.00
      4 99.00
      15 99.00
      20 99.00
      60 99.00
      50 99.00
      3 99.00
      3 99.00
      2 99.00
      95 99.00
      100 99.00
      15 99.00
      30 99.00
      203 99.00
      50 99.00
      100 99.00
      99 99.00
      188 99.00
      17 99.00
      242 99.00
      29 99.00
      20 99.00
      20 99.00
      100 99.00
      5 99.00
22/07/2025 15:52:46.371 28   99.00
      8 99.00
      20 99.00
      28 99.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)