Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1363
2338
104,6749
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 09:20:11,584 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:20:11,485 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:20:10,978 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:20:10,478 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:20:09,833 | 3 | 104,3699 | |
| 3 | 104,3699 | |||
| 3 | 104,3699 | |||
| 08.08.2025 | 09:20:09,769 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:20:09,165 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 08.08.2025 | 09:20:08,861 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:20:08,662 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:20:08,560 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:20:08,460 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:20:08,161 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:20:08,056 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:20:07,961 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 08.08.2025 | 09:20:07,357 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 08.08.2025 | 09:20:07,253 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:20:06,852 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:20:06,447 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:20:06,252 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:20:05,646 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:20:05,446 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:20:05,044 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:20:04,525 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:20:04,435 | 4 | 104,3699 | |
| 4 | 104,3699 | |||
| 4 | 104,3699 | |||
| 08.08.2025 | 09:20:04,235 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:20:04,037 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 08.08.2025 | 09:20:02,926 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:20:02,421 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:19:54,373 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:19:47,933 | 15 | 104,3551 | |
| 15 | 104,3551 | |||
| 15 | 104,3551 | |||
| 08.08.2025 | 09:19:39,979 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:19:38,576 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:19:38,476 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:19:37,673 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:19:37,571 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:19:37,371 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:19:36,668 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:19:36,365 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:19:36,065 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:19:35,357 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:19:35,064 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:19:34,758 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:19:33,752 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:19:33,550 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:19:33,247 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:19:32,943 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:19:32,541 | 3 | 104,3599 | |
| 3 | 104,3599 | |||
| 3 | 104,3599 | |||
| 08.08.2025 | 09:19:32,341 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:19:17,754 | 22 | 104,3451 | |
| 22 | 104,3451 | |||
| 22 | 104,3451 | |||
| 08.08.2025 | 09:19:11,262 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:19:11,197 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:19:11,118 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:19:11,011 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:19:10,408 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:19:09,907 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:19:09,508 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:19:09,405 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:19:09,204 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:19:09,106 | 3 | 104,3799 | |
| 3 | 104,3799 | |||
| 3 | 104,3799 | |||
| 08.08.2025 | 09:19:08,901 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:19:08,699 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:19:08,217 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:19:08,155 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:19:07,984 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:19:07,593 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:19:06,992 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:19:06,080 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:19:05,376 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:19:04,876 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:19:04,776 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:19:03,876 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:19:03,667 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:19:02,359 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:19:02,260 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:18:48,665 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 08.08.2025 | 09:18:48,264 | 27 | 104,3501 | |
| 27 | 104,3501 | |||
| 27 | 104,3501 | |||
| 08.08.2025 | 09:18:43,396 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:18:43,333 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:18:43,232 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:18:42,828 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:18:42,626 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:18:42,529 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:18:42,427 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:18:41,784 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:18:41,706 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:18:41,624 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:18:41,124 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:18:40,721 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:18:40,220 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:18:39,512 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:18:38,809 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:18:38,504 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:18:38,308 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:18:37,499 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:18:37,396 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:18:37,298 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:18:37,095 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:18:36,692 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:18:36,602 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:18:36,554 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:18:36,491 | 2 | 104,3799 | |
| 2 | 104,3799 | |||
| 2 | 104,3799 | |||
| 08.08.2025 | 09:18:36,293 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:18:35,889 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:18:35,484 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:18:35,386 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:18:34,980 | 2 | 104,3799 | |
| 2 | 104,3799 | |||
| 2 | 104,3799 | |||
| 08.08.2025 | 09:18:34,682 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:18:33,374 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:18:33,271 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:18:32,864 | 2 | 104,3799 | |
| 2 | 104,3799 | |||
| 2 | 104,3799 | |||
| 08.08.2025 | 09:18:20,816 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:18:18,388 | 17 | 104,3501 | |
| 17 | 104,3501 | |||
| 17 | 104,3501 | |||
| 08.08.2025 | 09:18:14,858 | 3 | 104,3799 | |
| 3 | 104,3799 | |||
| 3 | 104,3799 | |||
| 08.08.2025 | 09:18:14,661 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:18:13,854 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:18:13,490 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:18:13,453 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:18:13,352 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:18:12,649 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:18:12,343 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:18:11,946 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:18:10,650 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:18:10,592 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:18:10,530 | 3 | 104,3699 | |
| 3 | 104,3699 | |||
| 3 | 104,3699 | |||
| 08.08.2025 | 09:18:10,027 | 3 | 104,3699 | |
| 3 | 104,3699 | |||
| 3 | 104,3699 | |||
| 08.08.2025 | 09:18:07,917 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:18:07,517 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:18:07,316 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:18:07,017 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:18:06,911 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:18:06,684 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:18:06,618 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:18:05,109 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:18:04,998 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:18:04,195 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:18:03,591 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 08.08.2025 | 09:18:03,289 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:48,105 | 16 | 104,3551 | |
| 16 | 104,3551 | |||
| 16 | 104,3551 | |||
| 08.08.2025 | 09:17:45,082 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:43,274 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:42,367 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:42,165 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 08.08.2025 | 09:17:41,673 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:41,462 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:41,103 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 08.08.2025 | 09:17:41,059 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:40,958 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:40,555 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:40,051 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:39,844 | 3 | 104,3699 | |
| 3 | 104,3699 | |||
| 3 | 104,3699 | |||
| 08.08.2025 | 09:17:39,751 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:39,549 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 08.08.2025 | 09:17:38,947 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:38,648 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:38,040 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:37,538 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:35,929 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:35,423 | 3 | 104,3699 | |
| 3 | 104,3699 | |||
| 3 | 104,3699 | |||
| 08.08.2025 | 09:17:35,324 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:35,224 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:35,019 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 08.08.2025 | 09:17:34,921 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 08.08.2025 | 09:17:34,019 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:33,898 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:33,819 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:33,316 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:32,513 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:31,913 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:19,023 | 21 | 104,3451 | |
| 21 | 104,3451 | |||
| 21 | 104,3451 | |||
| 08.08.2025 | 09:17:13,466 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:13,399 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:12,700 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:12,292 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:11,488 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 08.08.2025 | 09:17:11,287 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:10,684 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:10,083 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:09,781 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:09,680 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:09,179 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:09,076 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:08,270 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:08,175 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:07,948 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:07,878 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:07,770 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:07,471 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:07,171 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:06,965 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:06,465 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:06,063 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:05,864 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:05,054 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:04,955 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:02,941 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:02,138 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:17:01,440 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:16:58,710 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 08.08.2025 | 09:16:54,887 | 96 | 104,3699 | |
| 96 | 104,3699 | |||
| 96 | 104,3699 | |||
| 08.08.2025 | 09:16:48,846 | 26 | 104,3401 | |
| 26 | 104,3401 | |||
| 26 | 104,3401 | |||
| 08.08.2025 | 09:16:43,113 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:16:42,616 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:16:42,210 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:16:42,111 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:16:41,411 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:16:41,372 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:16:41,305 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:16:41,204 | 2 | 104,3599 | |
| 2 | 104,3599 | |||
| 2 | 104,3599 | |||
| 08.08.2025 | 09:16:40,802 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:16:40,599 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:16:40,498 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:16:40,398 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:16:39,898 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:16:39,693 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:16:39,191 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:16:39,095 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:16:38,795 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:16:37,989 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:16:37,684 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:16:37,480 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:16:36,378 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:16:36,170 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:16:34,344 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:16:34,264 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:16:34,062 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:16:33,757 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:16:33,666 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:16:33,528 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:16:33,357 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:16:32,352 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:16:25,707 | 3 | 104,3499 | |
| 3 | 104,3499 | |||
| 3 | 104,3499 | |||
| 08.08.2025 | 09:16:22,791 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:16:18,066 | 25 | 104,3301 | |
| 25 | 104,3301 | |||
| 25 | 104,3301 | |||
| 08.08.2025 | 09:16:12,039 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:16:11,932 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:16:11,527 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:16:11,223 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 08.08.2025 | 09:16:11,128 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:16:11,023 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:16:10,620 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:16:10,520 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:16:10,318 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:16:10,016 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:16:09,210 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:16:09,109 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:16:09,018 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:16:08,117 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:16:08,010 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:16:07,909 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:16:07,506 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:16:07,406 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:16:06,679 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:16:06,601 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:16:06,303 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:16:05,895 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:16:05,394 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:16:05,049 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:16:04,989 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:16:04,787 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:16:04,392 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:16:04,291 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:16:03,988 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:16:03,795 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:16:03,378 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:15:53,411 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:15:50,805 | 4 | 104,3351 | |
| 4 | 104,3351 | |||
| 4 | 104,3351 | |||
| 08.08.2025 | 09:15:48,381 | 25 | 104,3351 | |
| 25 | 104,3351 | |||
| 25 | 104,3351 | |||
| 08.08.2025 | 09:15:41,836 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:15:41,297 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:15:41,232 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:15:41,133 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:15:40,425 | 2 | 104,3599 | |
| 2 | 104,3599 | |||
| 2 | 104,3599 | |||
| 08.08.2025 | 09:15:40,324 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:15:40,124 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:15:39,898 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:15:39,822 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:15:39,622 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:15:39,219 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:15:39,005 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:15:38,916 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:15:38,414 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:15:38,212 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:15:37,107 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:15:36,129 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:15:35,995 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:15:35,399 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:15:34,687 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:15:34,586 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:15:34,190 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:15:34,084 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:15:33,885 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:15:33,790 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:15:33,686 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:15:33,282 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:15:32,878 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:15:32,780 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:15:18,192 | 22 | 104,3151 | |
| 22 | 104,3151 | |||
| 22 | 104,3151 | |||
| 08.08.2025 | 09:15:11,351 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:15:11,144 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:15:10,841 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:15:10,739 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:15:10,338 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:15:10,139 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:15:10,040 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:15:09,739 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:15:09,536 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:15:09,033 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:15:08,723 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:15:08,633 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:15:08,331 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:15:08,084 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:15:08,029 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:15:07,828 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:15:06,724 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:15:06,649 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:15:06,578 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:15:06,521 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:15:05,713 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:15:05,512 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:15:05,212 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:15:04,706 | 3 | 104,3399 | |
| 3 | 104,3399 | |||
| 3 | 104,3399 | |||
| 08.08.2025 | 09:15:04,305 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:15:03,704 | 1 | 104,3101 | |
| 1 | 104,3101 | |||
| 1 | 104,3101 | |||
| 08.08.2025 | 09:15:02,391 | 2 | 104,3399 | |
| 2 | 104,3399 | |||
| 2 | 104,3399 | |||
| 08.08.2025 | 09:15:02,111 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:14:49,911 | 1 | 104,3201 | |
| 1 | 104,3201 | |||
| 1 | 104,3201 | |||
| 08.08.2025 | 09:14:47,916 | 13 | 104,3201 | |
| 13 | 104,3201 | |||
| 13 | 104,3201 | |||
| 08.08.2025 | 09:14:46,418 | 800 | 104,3201 | |
| 800 | 104,3201 | |||
| 800 | 104,3201 | |||
| 08.08.2025 | 09:14:45,991 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:14:41,654 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:14:41,553 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:14:41,252 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:14:39,238 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 12:43:11
Letzte Aktualisierung:
08.08.2025 @ 12:43:11