Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1379
1174
232,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 17:19:08,717 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 29.12.2025 | 17:18:28,786 | 1 403 | 232,25 | |
| 2 | 232,25 | |||
| 1 403 | 232,25 | |||
| 1 401 | 232,25 | |||
| 29.12.2025 | 17:18:28,155 | 1 501 | 232,25 | |
| 1 | 232,25 | |||
| 1 500 | 232,25 | |||
| 1 501 | 232,25 | |||
| 29.12.2025 | 17:16:07,838 | 1 164 | 232,20 | |
| 1 164 | 232,20 | |||
| 1 164 | 232,20 | |||
| 29.12.2025 | 17:15:52,528 | 100 | 232,20 | |
| 100 | 232,20 | |||
| 100 | 232,20 | |||
| 29.12.2025 | 17:15:34,413 | 300 | 232,25 | |
| 300 | 232,25 | |||
| 300 | 232,25 | |||
| 29.12.2025 | 17:14:44,863 | 10 | 232,30 | |
| 10 | 232,30 | |||
| 10 | 232,30 | |||
| 29.12.2025 | 17:14:16,844 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 29.12.2025 | 17:14:07,625 | 40 | 232,35 | |
| 40 | 232,35 | |||
| 40 | 232,35 | |||
| 29.12.2025 | 17:14:05,373 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 29.12.2025 | 17:13:48,276 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 29.12.2025 | 17:13:17,544 | 5 | 232,35 | |
| 5 | 232,35 | |||
| 5 | 232,35 | |||
| 29.12.2025 | 17:11:56,640 | 50 | 232,20 | |
| 50 | 232,20 | |||
| 50 | 232,20 | |||
| 29.12.2025 | 17:11:27,808 | 3 | 232,15 | |
| 3 | 232,15 | |||
| 3 | 232,15 | |||
| 29.12.2025 | 17:11:11,494 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 29.12.2025 | 17:11:08,485 | 10 | 232,15 | |
| 10 | 232,15 | |||
| 10 | 232,15 | |||
| 29.12.2025 | 17:10:03,564 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 29.12.2025 | 17:09:47,467 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 29.12.2025 | 17:08:52,259 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 29.12.2025 | 17:05:49,343 | 9 | 232,30 | |
| 9 | 232,30 | |||
| 9 | 232,30 | |||
| 29.12.2025 | 17:05:37,103 | 9 | 232,25 | |
| 9 | 232,25 | |||
| 9 | 232,25 | |||
| 29.12.2025 | 17:04:01,565 | 100 | 232,25 | |
| 100 | 232,25 | |||
| 100 | 232,25 | |||
| 29.12.2025 | 17:03:27,716 | 3 | 232,30 | |
| 3 | 232,30 | |||
| 3 | 232,30 | |||
| 29.12.2025 | 17:03:19,598 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 29.12.2025 | 17:03:10,920 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 29.12.2025 | 17:03:08,605 | 147 | 232,30 | |
| 147 | 232,30 | |||
| 147 | 232,30 | |||
| 29.12.2025 | 17:02:34,155 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 29.12.2025 | 17:02:06,118 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 29.12.2025 | 17:01:41,210 | 40 | 232,40 | |
| 40 | 232,40 | |||
| 40 | 232,40 | |||
| 29.12.2025 | 17:01:09,458 | 6 | 232,30 | |
| 6 | 232,30 | |||
| 6 | 232,30 | |||
| 29.12.2025 | 16:59:31,152 | 71 | 232,30 | |
| 71 | 232,30 | |||
| 71 | 232,30 | |||
| 29.12.2025 | 16:58:22,720 | 12 | 232,25 | |
| 12 | 232,25 | |||
| 12 | 232,25 | |||
| 29.12.2025 | 16:57:20,753 | 23 | 232,25 | |
| 23 | 232,25 | |||
| 23 | 232,25 | |||
| 29.12.2025 | 16:55:48,245 | 20 | 232,25 | |
| 20 | 232,25 | |||
| 20 | 232,25 | |||
| 29.12.2025 | 16:54:01,962 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 29.12.2025 | 16:53:15,079 | 50 | 231,95 | |
| 50 | 231,95 | |||
| 50 | 231,95 | |||
| 29.12.2025 | 16:51:36,187 | 140 | 231,80 | |
| 140 | 231,80 | |||
| 140 | 231,80 | |||
| 29.12.2025 | 16:51:24,804 | 20 | 231,75 | |
| 20 | 231,75 | |||
| 20 | 231,75 | |||
| 29.12.2025 | 16:49:46,476 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 29.12.2025 | 16:49:15,350 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 29.12.2025 | 16:47:31,524 | 200 | 232,25 | |
| 200 | 232,25 | |||
| 200 | 232,25 | |||
| 29.12.2025 | 16:46:10,913 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 29.12.2025 | 16:45:33,465 | 6 | 232,25 | |
| 6 | 232,25 | |||
| 6 | 232,25 | |||
| 29.12.2025 | 16:45:15,257 | 15 | 232,35 | |
| 15 | 232,35 | |||
| 15 | 232,35 | |||
| 29.12.2025 | 16:44:37,106 | 6 | 232,35 | |
| 6 | 232,35 | |||
| 6 | 232,35 | |||
| 29.12.2025 | 16:44:36,889 | 15 | 232,35 | |
| 15 | 232,35 | |||
| 15 | 232,35 | |||
| 29.12.2025 | 16:44:24,284 | 30 | 232,30 | |
| 30 | 232,30 | |||
| 30 | 232,30 | |||
| 29.12.2025 | 16:44:22,302 | 8 | 232,30 | |
| 8 | 232,30 | |||
| 8 | 232,30 | |||
| 29.12.2025 | 16:43:38,808 | 15 | 232,35 | |
| 15 | 232,35 | |||
| 15 | 232,35 | |||
| 29.12.2025 | 16:42:56,414 | 5 | 232,40 | |
| 5 | 232,40 | |||
| 5 | 232,40 | |||
| 29.12.2025 | 16:42:38,091 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 29.12.2025 | 16:42:12,000 | 45 | 232,55 | |
| 45 | 232,55 | |||
| 45 | 232,55 | |||
| 29.12.2025 | 16:41:37,332 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 29.12.2025 | 16:39:30,708 | 222 | 232,65 | |
| 222 | 232,65 | |||
| 222 | 232,65 | |||
| 29.12.2025 | 16:38:29,656 | 10 | 232,65 | |
| 10 | 232,65 | |||
| 10 | 232,65 | |||
| 29.12.2025 | 16:37:28,274 | 3 | 232,60 | |
| 3 | 232,60 | |||
| 3 | 232,60 | |||
| 29.12.2025 | 16:36:58,376 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 29.12.2025 | 16:36:54,937 | 8 | 232,60 | |
| 8 | 232,60 | |||
| 8 | 232,60 | |||
| 29.12.2025 | 16:36:26,068 | 5 | 232,65 | |
| 5 | 232,65 | |||
| 5 | 232,65 | |||
| 29.12.2025 | 16:36:09,480 | 55 | 232,65 | |
| 55 | 232,65 | |||
| 55 | 232,65 | |||
| 29.12.2025 | 16:35:52,629 | 13 | 232,65 | |
| 13 | 232,65 | |||
| 13 | 232,65 | |||
| 29.12.2025 | 16:35:45,037 | 10 | 232,65 | |
| 10 | 232,65 | |||
| 10 | 232,65 | |||
| 29.12.2025 | 16:34:38,360 | 24 | 232,50 | |
| 24 | 232,50 | |||
| 24 | 232,50 | |||
| 29.12.2025 | 16:33:47,423 | 11 | 232,45 | |
| 11 | 232,45 | |||
| 11 | 232,45 | |||
| 29.12.2025 | 16:33:18,957 | 109 | 232,45 | |
| 109 | 232,45 | |||
| 109 | 232,45 | |||
| 29.12.2025 | 16:33:15,685 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 29.12.2025 | 16:33:05,484 | 7 | 232,45 | |
| 7 | 232,45 | |||
| 7 | 232,45 | |||
| 29.12.2025 | 16:32:06,356 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 29.12.2025 | 16:32:03,337 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 29.12.2025 | 16:32:02,568 | 9 | 232,50 | |
| 9 | 232,50 | |||
| 9 | 232,50 | |||
| 29.12.2025 | 16:31:50,565 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 29.12.2025 | 16:31:34,801 | 40 | 232,45 | |
| 40 | 232,45 | |||
| 40 | 232,45 | |||
| 29.12.2025 | 16:30:08,660 | 100 | 232,40 | |
| 100 | 232,40 | |||
| 100 | 232,40 | |||
| 29.12.2025 | 16:29:51,883 | 4 | 232,40 | |
| 4 | 232,40 | |||
| 4 | 232,40 | |||
| 29.12.2025 | 16:28:59,945 | 4 | 232,45 | |
| 4 | 232,45 | |||
| 4 | 232,45 | |||
| 29.12.2025 | 16:28:48,495 | 32 | 232,50 | |
| 32 | 232,50 | |||
| 15 | 232,50 | |||
| 17 | 232,50 | |||
| 29.12.2025 | 16:25:46,196 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 29.12.2025 | 16:25:16,328 | 9 | 232,35 | |
| 9 | 232,35 | |||
| 9 | 232,35 | |||
| 29.12.2025 | 16:24:36,923 | 30 | 232,35 | |
| 30 | 232,35 | |||
| 30 | 232,35 | |||
| 29.12.2025 | 16:24:27,046 | 60 | 232,25 | |
| 60 | 232,25 | |||
| 60 | 232,25 | |||
| 29.12.2025 | 16:24:19,660 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 29.12.2025 | 16:23:12,536 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 29.12.2025 | 16:22:49,287 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 29.12.2025 | 16:22:47,712 | 145 | 232,35 | |
| 145 | 232,35 | |||
| 145 | 232,35 | |||
| 29.12.2025 | 16:22:43,793 | 4 | 232,35 | |
| 4 | 232,35 | |||
| 4 | 232,35 | |||
| 29.12.2025 | 16:22:32,399 | 15 | 232,20 | |
| 15 | 232,20 | |||
| 15 | 232,20 | |||
| 29.12.2025 | 16:22:10,612 | 100 | 232,20 | |
| 100 | 232,20 | |||
| 100 | 232,20 | |||
| 29.12.2025 | 16:21:57,717 | 100 | 232,10 | |
| 100 | 232,10 | |||
| 100 | 232,10 | |||
| 29.12.2025 | 16:21:50,655 | 20 | 232,00 | |
| 20 | 232,00 | |||
| 20 | 232,00 | |||
| 29.12.2025 | 16:21:41,192 | 11 | 232,00 | |
| 11 | 232,00 | |||
| 11 | 232,00 | |||
| 29.12.2025 | 16:21:35,822 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 29.12.2025 | 16:21:33,112 | 25 | 232,00 | |
| 25 | 232,00 | |||
| 25 | 232,00 | |||
| 29.12.2025 | 16:20:49,801 | 25 | 232,00 | |
| 25 | 232,00 | |||
| 25 | 232,00 | |||
| 29.12.2025 | 16:20:40,685 | 5 | 232,00 | |
| 5 | 232,00 | |||
| 5 | 232,00 | |||
| 29.12.2025 | 16:20:32,957 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 29.12.2025 | 16:20:28,474 | 3 | 231,95 | |
| 3 | 231,95 | |||
| 3 | 231,95 | |||
| 29.12.2025 | 16:20:22,635 | 5 | 231,95 | |
| 5 | 231,95 | |||
| 5 | 231,95 | |||
| 29.12.2025 | 16:20:19,789 | 3 | 231,95 | |
| 3 | 231,95 | |||
| 3 | 231,95 | |||
| 29.12.2025 | 16:20:13,203 | 13 | 231,95 | |
| 13 | 231,95 | |||
| 13 | 231,95 | |||
| 29.12.2025 | 16:20:03,913 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 29.12.2025 | 16:17:45,795 | 10 | 231,95 | |
| 10 | 231,95 | |||
| 10 | 231,95 | |||
| 29.12.2025 | 16:17:38,318 | 300 | 231,90 | |
| 300 | 231,90 | |||
| 300 | 231,90 | |||
| 29.12.2025 | 16:16:57,889 | 500 | 231,90 | |
| 500 | 231,90 | |||
| 500 | 231,90 | |||
| 29.12.2025 | 16:16:15,462 | 500 | 232,00 | |
| 500 | 232,00 | |||
| 500 | 232,00 | |||
| 29.12.2025 | 16:16:14,195 | 30 | 232,00 | |
| 30 | 232,00 | |||
| 30 | 232,00 | |||
| 29.12.2025 | 16:16:03,916 | 100 | 232,00 | |
| 100 | 232,00 | |||
| 100 | 232,00 | |||
| 29.12.2025 | 16:15:40,895 | 190 | 232,00 | |
| 190 | 232,00 | |||
| 30 | 232,00 | |||
| 100 | 232,00 | |||
| 50 | 232,00 | |||
| 10 | 232,00 | |||
| 29.12.2025 | 16:14:38,481 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 29.12.2025 | 16:14:35,310 | 500 | 231,75 | |
| 500 | 231,75 | |||
| 500 | 231,75 | |||
| 29.12.2025 | 16:13:57,682 | 7 | 231,80 | |
| 7 | 231,80 | |||
| 7 | 231,80 | |||
| 29.12.2025 | 16:13:55,084 | 10 | 231,85 | |
| 10 | 231,85 | |||
| 10 | 231,85 | |||
| 29.12.2025 | 16:13:48,762 | 500 | 231,80 | |
| 500 | 231,80 | |||
| 500 | 231,80 | |||
| 29.12.2025 | 16:13:45,126 | 2 | 231,85 | |
| 2 | 231,85 | |||
| 2 | 231,85 | |||
| 29.12.2025 | 16:13:31,084 | 500 | 231,80 | |
| 500 | 231,80 | |||
| 500 | 231,80 | |||
| 29.12.2025 | 16:12:57,741 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 29.12.2025 | 16:12:45,194 | 50 | 231,70 | |
| 50 | 231,70 | |||
| 50 | 231,70 | |||
| 29.12.2025 | 16:12:43,920 | 27 | 231,70 | |
| 27 | 231,70 | |||
| 27 | 231,70 | |||
| 29.12.2025 | 16:12:41,479 | 30 | 231,65 | |
| 30 | 231,65 | |||
| 20 | 231,65 | |||
| 10 | 231,65 | |||
| 29.12.2025 | 16:12:39,300 | 20 | 231,70 | |
| 20 | 231,70 | |||
| 20 | 231,70 | |||
| 29.12.2025 | 16:12:18,480 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 29.12.2025 | 16:12:14,887 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 29.12.2025 | 16:10:29,604 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 29.12.2025 | 16:10:06,320 | 100 | 231,80 | |
| 100 | 231,80 | |||
| 100 | 231,80 | |||
| 29.12.2025 | 16:10:01,711 | 30 | 231,85 | |
| 30 | 231,85 | |||
| 30 | 231,85 | |||
| 29.12.2025 | 16:09:36,571 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 29.12.2025 | 16:09:00,259 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 29.12.2025 | 16:08:28,507 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 29.12.2025 | 16:08:26,688 | 10 | 232,05 | |
| 10 | 232,05 | |||
| 10 | 232,05 | |||
| 29.12.2025 | 16:08:23,271 | 50 | 232,05 | |
| 50 | 232,05 | |||
| 50 | 232,05 | |||
| 29.12.2025 | 16:07:28,185 | 4 | 232,00 | |
| 4 | 232,00 | |||
| 4 | 232,00 | |||
| 29.12.2025 | 16:07:07,130 | 40 | 232,05 | |
| 40 | 232,05 | |||
| 40 | 232,05 | |||
| 29.12.2025 | 16:06:35,714 | 4 | 232,15 | |
| 4 | 232,15 | |||
| 4 | 232,15 | |||
| 29.12.2025 | 16:04:18,641 | 8 | 232,10 | |
| 8 | 232,10 | |||
| 8 | 232,10 | |||
| 29.12.2025 | 16:04:09,797 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 29.12.2025 | 16:04:01,736 | 5 | 232,15 | |
| 5 | 232,15 | |||
| 5 | 232,15 | |||
| 29.12.2025 | 16:03:54,779 | 150 | 232,20 | |
| 150 | 232,20 | |||
| 150 | 232,20 | |||
| 29.12.2025 | 16:03:52,371 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 29.12.2025 | 16:03:06,749 | 3 | 232,35 | |
| 3 | 232,35 | |||
| 3 | 232,35 | |||
| 29.12.2025 | 16:02:12,629 | 15 | 232,45 | |
| 15 | 232,45 | |||
| 15 | 232,45 | |||
| 29.12.2025 | 16:01:27,225 | 45 | 232,35 | |
| 45 | 232,35 | |||
| 45 | 232,35 | |||
| 29.12.2025 | 16:00:54,310 | 7 | 232,35 | |
| 7 | 232,35 | |||
| 7 | 232,35 | |||
| 29.12.2025 | 16:00:47,334 | 56 | 232,35 | |
| 56 | 232,35 | |||
| 56 | 232,35 | |||
| 29.12.2025 | 16:00:46,632 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 29.12.2025 | 16:00:42,391 | 47 | 232,30 | |
| 47 | 232,30 | |||
| 47 | 232,30 | |||
| 29.12.2025 | 16:00:33,258 | 5 | 232,35 | |
| 5 | 232,35 | |||
| 5 | 232,35 | |||
| 29.12.2025 | 16:00:11,028 | 10 | 232,40 | |
| 10 | 232,40 | |||
| 10 | 232,40 | |||
| 29.12.2025 | 16:00:01,765 | 12 | 232,50 | |
| 12 | 232,50 | |||
| 12 | 232,50 | |||
| 29.12.2025 | 16:00:01,244 | 2 | 232,50 | |
| 2 | 232,50 | |||
| 2 | 232,50 | |||
| 29.12.2025 | 15:59:11,146 | 16 | 232,40 | |
| 16 | 232,40 | |||
| 11 | 232,40 | |||
| 5 | 232,40 | |||
| 29.12.2025 | 15:58:29,988 | 1 190 | 232,35 | |
| 1 190 | 232,35 | |||
| 1 190 | 232,35 | |||
| 29.12.2025 | 15:58:27,727 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 29.12.2025 | 15:58:19,471 | 10 | 232,30 | |
| 10 | 232,30 | |||
| 10 | 232,30 | |||
| 29.12.2025 | 15:57:54,379 | 84 | 232,30 | |
| 84 | 232,30 | |||
| 84 | 232,30 | |||
| 29.12.2025 | 15:57:53,280 | 31 | 232,35 | |
| 31 | 232,35 | |||
| 31 | 232,35 | |||
| 29.12.2025 | 15:57:30,019 | 8 | 232,35 | |
| 8 | 232,35 | |||
| 8 | 232,35 | |||
| 29.12.2025 | 15:57:28,722 | 142 | 232,40 | |
| 142 | 232,40 | |||
| 142 | 232,40 | |||
| 29.12.2025 | 15:57:00,751 | 7 | 232,45 | |
| 7 | 232,45 | |||
| 7 | 232,45 | |||
| 29.12.2025 | 15:56:53,030 | 31 | 232,45 | |
| 31 | 232,45 | |||
| 31 | 232,45 | |||
| 29.12.2025 | 15:56:25,701 | 2 | 232,40 | |
| 2 | 232,40 | |||
| 2 | 232,40 | |||
| 29.12.2025 | 15:56:14,705 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 29.12.2025 | 15:56:06,911 | 5 | 232,35 | |
| 5 | 232,35 | |||
| 5 | 232,35 | |||
| 29.12.2025 | 15:55:56,093 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 29.12.2025 | 15:54:30,484 | 200 | 232,50 | |
| 200 | 232,50 | |||
| 200 | 232,50 | |||
| 29.12.2025 | 15:54:19,101 | 36 | 232,50 | |
| 36 | 232,50 | |||
| 36 | 232,50 | |||
| 29.12.2025 | 15:53:35,384 | 3 | 232,25 | |
| 3 | 232,25 | |||
| 3 | 232,25 | |||
| 29.12.2025 | 15:53:21,766 | 9 | 232,30 | |
| 9 | 232,30 | |||
| 9 | 232,30 | |||
| 29.12.2025 | 15:52:41,863 | 34 | 232,30 | |
| 34 | 232,30 | |||
| 34 | 232,30 | |||
| 29.12.2025 | 15:52:01,013 | 40 | 232,25 | |
| 40 | 232,25 | |||
| 40 | 232,25 | |||
| 29.12.2025 | 15:50:09,998 | 128 | 232,30 | |
| 128 | 232,30 | |||
| 128 | 232,30 | |||
| 29.12.2025 | 15:49:34,645 | 3 | 232,25 | |
| 3 | 232,25 | |||
| 3 | 232,25 | |||
| 29.12.2025 | 15:49:20,208 | 50 | 232,40 | |
| 50 | 232,40 | |||
| 50 | 232,40 | |||
| 29.12.2025 | 15:49:18,326 | 23 | 232,40 | |
| 23 | 232,40 | |||
| 23 | 232,40 | |||
| 29.12.2025 | 15:49:06,870 | 25 | 232,35 | |
| 25 | 232,35 | |||
| 25 | 232,35 | |||
| 29.12.2025 | 15:48:25,256 | 23 | 232,25 | |
| 23 | 232,25 | |||
| 23 | 232,25 | |||
| 29.12.2025 | 15:48:12,149 | 10 | 232,15 | |
| 10 | 232,15 | |||
| 10 | 232,15 | |||
| 29.12.2025 | 15:47:41,481 | 25 | 232,20 | |
| 25 | 232,20 | |||
| 25 | 232,20 | |||
| 29.12.2025 | 15:43:39,718 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 29.12.2025 | 15:43:22,352 | 50 | 232,25 | |
| 50 | 232,25 | |||
| 50 | 232,25 | |||
| 29.12.2025 | 15:43:07,816 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 29.12.2025 | 15:42:52,961 | 15 | 232,25 | |
| 15 | 232,25 | |||
| 15 | 232,25 | |||
| 29.12.2025 | 15:41:59,829 | 28 | 232,50 | |
| 28 | 232,50 | |||
| 28 | 232,50 | |||
| 29.12.2025 | 15:41:05,834 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 29.12.2025 | 15:40:27,612 | 3 | 232,50 | |
| 3 | 232,50 | |||
| 3 | 232,50 | |||
| 29.12.2025 | 15:40:26,900 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 29.12.2025 | 15:40:24,154 | 300 | 232,50 | |
| 300 | 232,50 | |||
| 300 | 232,50 | |||
| 29.12.2025 | 15:40:23,598 | 2 | 232,50 | |
| 2 | 232,50 | |||
| 2 | 232,50 | |||
| 29.12.2025 | 15:40:10,096 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 29.12.2025 | 15:40:07,175 | 3 | 232,55 | |
| 3 | 232,55 | |||
| 3 | 232,55 | |||
| 29.12.2025 | 15:39:44,688 | 8 | 232,65 | |
| 8 | 232,65 | |||
| 8 | 232,65 | |||
| 29.12.2025 | 15:39:34,051 | 9 | 232,65 | |
| 9 | 232,65 | |||
| 9 | 232,65 | |||
| 29.12.2025 | 15:39:33,468 | 11 | 232,65 | |
| 11 | 232,65 | |||
| 11 | 232,65 | |||
| 29.12.2025 | 15:39:30,066 | 35 | 232,65 | |
| 35 | 232,65 | |||
| 35 | 232,65 | |||
| 29.12.2025 | 15:39:23,601 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 29.12.2025 | 15:39:12,101 | 5 | 232,65 | |
| 5 | 232,65 | |||
| 5 | 232,65 | |||
| 29.12.2025 | 15:37:10,611 | 30 | 232,70 | |
| 30 | 232,70 | |||
| 30 | 232,70 | |||
| 29.12.2025 | 15:36:57,255 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 29.12.2025 | 15:36:36,835 | 10 | 232,25 | |
| 10 | 232,25 | |||
| 10 | 232,25 | |||
| 29.12.2025 | 15:36:17,882 | 4 | 232,15 | |
| 4 | 232,15 | |||
| 4 | 232,15 | |||
| 29.12.2025 | 15:35:07,359 | 4 | 231,95 | |
| 4 | 231,95 | |||
| 4 | 231,95 | |||
| 29.12.2025 | 15:35:01,425 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 29.12.2025 | 15:35:00,608 | 12 | 231,95 | |
| 12 | 231,95 | |||
| 12 | 231,95 | |||
| 29.12.2025 | 15:34:16,125 | 4 | 231,70 | |
| 4 | 231,70 | |||
| 4 | 231,70 | |||
| 29.12.2025 | 15:34:15,759 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 29.12.2025 | 15:32:46,581 | 183 | 232,50 | |
| 4 | 232,50 | |||
| 4 | 232,50 | |||
| 13 | 232,50 | |||
| 12 | 232,50 | |||
| 150 | 232,50 | |||
| 183 | 232,50 | |||
| 29.12.2025 | 15:31:44,548 | 46 | 232,20 | |
| 46 | 232,20 | |||
| 46 | 232,20 | |||
| 29.12.2025 | 15:31:32,483 | 33 | 232,10 | |
| 33 | 232,10 | |||
| 33 | 232,10 | |||
| 29.12.2025 | 15:31:29,711 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 29.12.2025 | 15:31:27,983 | 76 | 232,00 | |
| 1 | 232,00 | |||
| 76 | 232,00 | |||
| 40 | 232,00 | |||
| 10 | 232,00 | |||
| 8 | 232,00 | |||
| 17 | 232,00 | |||
| 29.12.2025 | 15:31:24,851 | 3 | 232,00 | |
| 3 | 232,00 | |||
| 2 | 232,00 | |||
| 1 | 232,00 | |||
| 29.12.2025 | 15:31:12,238 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 29.12.2025 | 15:31:07,009 | 100 | 231,65 | |
| 100 | 231,65 | |||
| 100 | 231,65 | |||
| 29.12.2025 | 15:30:46,353 | 17 | 231,75 | |
| 17 | 231,75 | |||
| 17 | 231,75 | |||
| 29.12.2025 | 15:30:00,753 | 50 | 231,45 | |
| 50 | 231,45 | |||
| 50 | 231,45 | |||
| 29.12.2025 | 15:29:55,503 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 29.12.2025 | 15:29:00,349 | 6 | 231,50 | |
| 6 | 231,50 | |||
| 6 | 231,50 | |||
| 29.12.2025 | 15:28:54,613 | 137 | 231,25 | |
| 137 | 231,25 | |||
| 100 | 231,25 | |||
| 37 | 231,25 | |||
| 29.12.2025 | 15:28:18,940 | 500 | 231,25 | |
| 500 | 231,25 | |||
| 500 | 231,25 | |||
| 29.12.2025 | 15:28:18,684 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 29.12.2025 | 15:28:03,626 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 29.12.2025 | 15:27:49,736 | 10 | 230,95 | |
| 10 | 230,95 | |||
| 10 | 230,95 | |||
| 29.12.2025 | 15:27:12,874 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 29.12.2025 | 15:26:42,428 | 30 | 230,95 | |
| 30 | 230,95 | |||
| 30 | 230,95 | |||
| 29.12.2025 | 15:26:16,077 | 4 | 230,95 | |
| 4 | 230,95 | |||
| 4 | 230,95 | |||
| 29.12.2025 | 15:25:28,059 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 29.12.2025 | 15:25:19,857 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 29.12.2025 | 15:23:40,593 | 5 | 230,90 | |
| 5 | 230,90 | |||
| 5 | 230,90 | |||
| 29.12.2025 | 15:22:17,511 | 310 | 231,00 | |
| 310 | 231,00 | |||
| 310 | 231,00 | |||
| 29.12.2025 | 15:21:34,336 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 29.12.2025 | 15:19:58,587 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 29.12.2025 | 15:19:26,317 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 29.12.2025 | 15:18:29,490 | 300 | 231,00 | |
| 300 | 231,00 | |||
| 300 | 231,00 | |||
| 29.12.2025 | 15:18:17,634 | 12 | 231,05 | |
| 12 | 231,05 | |||
| 12 | 231,05 | |||
| 29.12.2025 | 15:17:41,322 | 7 | 231,00 | |
| 7 | 231,00 | |||
| 7 | 231,00 | |||
| 29.12.2025 | 15:16:40,869 | 7 | 230,95 | |
| 7 | 230,95 | |||
| 7 | 230,95 | |||
| 29.12.2025 | 15:15:57,577 | 3 | 231,15 | |
| 3 | 231,15 | |||
| 3 | 231,15 | |||
| 29.12.2025 | 15:15:28,401 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 29.12.2025 | 15:15:13,406 | 3 | 231,20 | |
| 3 | 231,20 | |||
| 3 | 231,20 | |||
| 29.12.2025 | 15:14:35,799 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 29.12.2025 | 15:14:21,881 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 29.12.2025 | 15:14:17,311 | 11 | 231,20 | |
| 11 | 231,20 | |||
| 11 | 231,20 | |||
| 29.12.2025 | 15:12:34,470 | 20 | 231,20 | |
| 20 | 231,20 | |||
| 20 | 231,20 | |||
| 29.12.2025 | 15:12:09,881 | 25 | 231,30 | |
| 25 | 231,30 | |||
| 25 | 231,30 | |||
| 29.12.2025 | 15:11:24,799 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 29.12.2025 | 15:09:47,222 | 3 | 231,35 | |
| 3 | 231,35 | |||
| 3 | 231,35 | |||
| 29.12.2025 | 15:06:45,266 | 232 | 231,35 | |
| 232 | 231,35 | |||
| 232 | 231,35 | |||
| 29.12.2025 | 15:05:42,398 | 8 | 231,40 | |
| 8 | 231,40 | |||
| 8 | 231,40 | |||
| 29.12.2025 | 15:04:56,609 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 29.12.2025 | 15:04:51,044 | 2 | 231,40 | |
| 2 | 231,40 | |||
| 2 | 231,40 | |||
| 29.12.2025 | 15:04:47,781 | 2 | 231,30 | |
| 2 | 231,30 | |||
| 2 | 231,30 | |||
| 29.12.2025 | 15:04:40,774 | 143 | 231,40 | |
| 143 | 231,40 | |||
| 143 | 231,40 | |||
| 29.12.2025 | 15:03:50,646 | 15 | 231,30 | |
| 15 | 231,30 | |||
| 15 | 231,30 | |||
| 29.12.2025 | 15:03:19,701 | 31 | 231,40 | |
| 31 | 231,40 | |||
| 31 | 231,40 | |||
| 29.12.2025 | 15:03:07,804 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 29.12.2025 | 15:02:53,712 | 5 | 231,30 | |
| 5 | 231,30 | |||
| 5 | 231,30 | |||
| 29.12.2025 | 15:02:50,793 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 29.12.2025 | 15:02:08,376 | 8 | 231,25 | |
| 8 | 231,25 | |||
| 8 | 231,25 | |||
| 29.12.2025 | 15:02:05,572 | 400 | 231,25 | |
| 400 | 231,25 | |||
| 400 | 231,25 | |||
| 29.12.2025 | 15:01:31,977 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 29.12.2025 | 15:01:19,321 | 13 | 231,25 | |
| 13 | 231,25 | |||
| 13 | 231,25 | |||
| 29.12.2025 | 15:00:39,955 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 29.12.2025 | 15:00:18,027 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 29.12.2025 | 14:59:52,060 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 29.12.2025 | 14:59:42,572 | 15 | 231,25 | |
| 15 | 231,25 | |||
| 15 | 231,25 | |||
| 29.12.2025 | 14:59:38,537 | 5 | 231,35 | |
| 5 | 231,35 | |||
| 5 | 231,35 | |||
| 29.12.2025 | 14:59:18,427 | 60 | 231,25 | |
| 60 | 231,25 | |||
| 60 | 231,25 | |||
| 29.12.2025 | 14:58:40,682 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 29.12.2025 | 14:58:27,296 | 3 | 231,25 | |
| 3 | 231,25 | |||
| 3 | 231,25 | |||
| 29.12.2025 | 14:57:54,084 | 3 | 231,40 | |
| 3 | 231,40 | |||
| 3 | 231,40 | |||
| 29.12.2025 | 14:56:40,129 | 2 | 231,15 | |
| 2 | 231,15 | |||
| 2 | 231,15 | |||
| 29.12.2025 | 14:55:57,159 | 20 | 231,10 | |
| 20 | 231,10 | |||
| 20 | 231,10 | |||
| 29.12.2025 | 14:54:11,998 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 29.12.2025 | 14:53:31,710 | 60 | 231,05 | |
| 60 | 231,05 | |||
| 60 | 231,05 | |||
| 29.12.2025 | 14:52:43,798 | 9 | 231,25 | |
| 9 | 231,25 | |||
| 9 | 231,25 | |||
| 29.12.2025 | 14:51:40,515 | 500 | 230,95 | |
| 500 | 230,95 | |||
| 500 | 230,95 | |||
| 29.12.2025 | 14:51:39,815 | 250 | 230,95 | |
| 250 | 230,95 | |||
| 250 | 230,95 | |||
| 29.12.2025 | 14:50:46,198 | 2 | 230,90 | |
| 2 | 230,90 | |||
| 2 | 230,90 | |||
| 29.12.2025 | 14:50:39,923 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 29.12.2025 | 14:50:31,249 | 2 | 231,05 | |
| 2 | 231,05 | |||
| 2 | 231,05 | |||
| 29.12.2025 | 14:49:48,674 | 2 | 231,05 | |
| 2 | 231,05 | |||
| 2 | 231,05 | |||
| 29.12.2025 | 14:49:35,385 | 5 | 231,05 | |
| 5 | 231,05 | |||
| 5 | 231,05 | |||
| 29.12.2025 | 14:49:15,503 | 9 | 231,00 | |
| 3 | 231,00 | |||
| 3 | 231,00 | |||
| 9 | 231,00 | |||
| 3 | 231,00 | |||
| 29.12.2025 | 14:48:26,741 | 30 | 231,10 | |
| 30 | 231,10 | |||
| 30 | 231,10 | |||
| 29.12.2025 | 14:48:08,523 | 131 | 231,10 | |
| 131 | 231,10 | |||
| 131 | 231,10 | |||
| 29.12.2025 | 14:48:08,021 | 84 | 231,10 | |
| 84 | 231,10 | |||
| 84 | 231,10 | |||
| 29.12.2025 | 14:48:07,123 | 103 | 231,10 | |
| 103 | 231,10 | |||
| 103 | 231,10 | |||
| 29.12.2025 | 14:48:06,698 | 22 | 231,10 | |
| 22 | 231,10 | |||
| 22 | 231,10 | |||
| 29.12.2025 | 14:47:56,872 | 4 | 231,10 | |
| 4 | 231,10 | |||
| 4 | 231,10 | |||
| 29.12.2025 | 14:47:45,815 | 47 | 231,15 | |
| 47 | 231,15 | |||
| 47 | 231,15 | |||
| 29.12.2025 | 14:47:01,437 | 8 | 231,15 | |
| 8 | 231,15 | |||
| 8 | 231,15 | |||
| 29.12.2025 | 14:46:53,438 | 51 | 231,15 | |
| 51 | 231,15 | |||
| 51 | 231,15 | |||
| 29.12.2025 | 14:45:25,382 | 4 | 231,30 | |
| 4 | 231,30 | |||
| 4 | 231,30 | |||
| 29.12.2025 | 14:45:12,219 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 29.12.2025 | 14:43:39,103 | 2 | 231,30 | |
| 2 | 231,30 | |||
| 2 | 231,30 | |||
| 29.12.2025 | 14:42:12,551 | 3 | 231,15 | |
| 3 | 231,15 | |||
| 3 | 231,15 | |||
| 29.12.2025 | 14:41:54,001 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 29.12.2025 | 14:41:50,336 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 29.12.2025 | 14:41:30,708 | 2 | 231,15 | |
| 2 | 231,15 | |||
| 2 | 231,15 | |||
| 29.12.2025 | 14:39:25,580 | 8 | 231,15 | |
| 8 | 231,15 | |||
| 8 | 231,15 | |||
| 29.12.2025 | 14:39:19,785 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 29.12.2025 | 14:36:57,481 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 29.12.2025 | 14:36:30,154 | 3 | 231,35 | |
| 3 | 231,35 | |||
| 3 | 231,35 | |||
| 29.12.2025 | 14:36:26,254 | 50 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 29.12.2025 | 14:36:23,917 | 23 | 231,20 | |
| 23 | 231,20 | |||
| 23 | 231,20 | |||
| 29.12.2025 | 14:36:15,688 | 3 | 231,35 | |
| 3 | 231,35 | |||
| 3 | 231,35 | |||
| 29.12.2025 | 14:35:05,135 | 10 | 231,15 | |
| 10 | 231,15 | |||
| 10 | 231,15 | |||
| 29.12.2025 | 14:34:43,264 | 5 | 231,25 | |
| 5 | 231,25 | |||
| 5 | 231,25 | |||
| 29.12.2025 | 14:34:22,694 | 3 | 231,20 | |
| 3 | 231,20 | |||
| 3 | 231,20 | |||
| 29.12.2025 | 14:33:31,532 | 200 | 231,30 | |
| 200 | 231,30 | |||
| 200 | 231,30 | |||
| 29.12.2025 | 14:33:17,804 | 3 | 231,40 | |
| 3 | 231,40 | |||
| 3 | 231,40 | |||
| 29.12.2025 | 14:32:03,160 | 2 | 231,40 | |
| 2 | 231,40 | |||
| 2 | 231,40 | |||
| 29.12.2025 | 14:31:30,794 | 3 | 231,45 | |
| 3 | 231,45 | |||
| 3 | 231,45 | |||
| 29.12.2025 | 14:30:44,782 | 2 | 231,55 | |
| 2 | 231,55 | |||
| 2 | 231,55 | |||
| 29.12.2025 | 14:30:37,955 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 29.12.2025 | 14:29:50,137 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 29.12.2025 | 14:29:44,227 | 3 | 231,40 | |
| 3 | 231,40 | |||
| 3 | 231,40 | |||
| 29.12.2025 | 14:29:03,418 | 4 | 231,45 | |
| 4 | 231,45 | |||
| 4 | 231,45 | |||
| 29.12.2025 | 14:27:28,570 | 1 147 | 231,40 | |
| 2 | 231,40 | |||
| 1 145 | 231,40 | |||
| 1 147 | 231,40 | |||
| 29.12.2025 | 14:27:11,211 | 500 | 231,60 | |
| 500 | 231,60 | |||
| 500 | 231,60 | |||
| 29.12.2025 | 14:27:06,386 | 4 | 231,60 | |
| 4 | 231,60 | |||
| 4 | 231,60 | |||
| 29.12.2025 | 14:26:51,712 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 29.12.2025 | 14:26:32,879 | 8 | 231,55 | |
| 8 | 231,55 | |||
| 8 | 231,55 | |||
| 29.12.2025 | 14:26:13,709 | 65 | 231,50 | |
| 65 | 231,50 | |||
| 65 | 231,50 | |||
| 29.12.2025 | 14:26:11,356 | 8 | 231,50 | |
| 8 | 231,50 | |||
| 8 | 231,50 | |||
| 29.12.2025 | 14:25:56,863 | 3 | 231,50 | |
| 3 | 231,50 | |||
| 3 | 231,50 | |||
| 29.12.2025 | 14:25:54,048 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 29.12.2025 | 14:25:50,822 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 29.12.2025 | 14:25:12,684 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 522,00
Ask: 1 525,50
Umsatz: 75 428 TEUR -
Tesla Inc.
Bid: 398,25 / Ask: 398,55
Umsatz: 35 801 TEUR -
Novo-Nordisk AS
Bid: 43,755 / Ask: 43,85
Umsatz: 33 514 TEUR -
Nvidia Corp.
Bid: 159,10 / Ask: 159,20
Umsatz: 32 993 TEUR -
Advanced Micro Devices Inc.
Bid: 182,08 / Ask: 182,28
Umsatz: 20 020 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 17:40:26
Letzte Aktualisierung:
29.12.2025 @ 17:40:26