Micron Technology Inc.
- Information
- Last
- Buy
- Sell
1076
954
180.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 21:58:07.161 | 20 | 180.14 | |
| 20 | 180.14 | |||
| 20 | 180.14 | |||
| 21/11/2025 | 21:56:15.362 | 20 | 180.12 | |
| 20 | 180.12 | |||
| 20 | 180.12 | |||
| 21/11/2025 | 21:55:08.620 | 4 | 179.96 | |
| 4 | 179.96 | |||
| 4 | 179.96 | |||
| 21/11/2025 | 21:54:48.531 | 50 | 180.40 | |
| 50 | 180.40 | |||
| 50 | 180.40 | |||
| 21/11/2025 | 21:52:53.792 | 15 | 180.78 | |
| 15 | 180.78 | |||
| 15 | 180.78 | |||
| 21/11/2025 | 21:51:14.869 | 20 | 180.88 | |
| 20 | 180.88 | |||
| 20 | 180.88 | |||
| 21/11/2025 | 21:50:25.068 | 3 | 181.50 | |
| 3 | 181.50 | |||
| 3 | 181.50 | |||
| 21/11/2025 | 21:50:24.306 | 3 | 181.50 | |
| 3 | 181.50 | |||
| 3 | 181.50 | |||
| 21/11/2025 | 21:49:48.561 | 20 | 181.78 | |
| 20 | 181.78 | |||
| 20 | 181.78 | |||
| 21/11/2025 | 21:49:16.527 | 424 | 181.92 | |
| 424 | 181.92 | |||
| 424 | 181.92 | |||
| 21/11/2025 | 21:47:58.683 | 12 | 182.06 | |
| 12 | 182.06 | |||
| 12 | 182.06 | |||
| 21/11/2025 | 21:45:48.707 | 400 | 181.80 | |
| 400 | 181.80 | |||
| 400 | 181.80 | |||
| 21/11/2025 | 21:44:42.880 | 30 | 181.40 | |
| 30 | 181.40 | |||
| 30 | 181.40 | |||
| 21/11/2025 | 21:43:26.051 | 10 | 181.54 | |
| 10 | 181.54 | |||
| 10 | 181.54 | |||
| 21/11/2025 | 21:39:38.943 | 30 | 182.72 | |
| 30 | 182.72 | |||
| 30 | 182.72 | |||
| 21/11/2025 | 21:36:08.410 | 50 | 182.74 | |
| 50 | 182.74 | |||
| 50 | 182.74 | |||
| 21/11/2025 | 21:35:57.766 | 50 | 182.68 | |
| 50 | 182.68 | |||
| 50 | 182.68 | |||
| 21/11/2025 | 21:35:44.180 | 125 | 182.80 | |
| 125 | 182.80 | |||
| 125 | 182.80 | |||
| 21/11/2025 | 21:31:03.859 | 250 | 181.10 | |
| 250 | 181.10 | |||
| 250 | 181.10 | |||
| 21/11/2025 | 21:30:01.383 | 10 | 181.50 | |
| 10 | 181.50 | |||
| 10 | 181.50 | |||
| 21/11/2025 | 21:26:21.191 | 18 | 182.86 | |
| 18 | 182.86 | |||
| 18 | 182.86 | |||
| 21/11/2025 | 21:24:45.680 | 35 | 182.66 | |
| 35 | 182.66 | |||
| 35 | 182.66 | |||
| 21/11/2025 | 21:24:30.395 | 80 | 182.64 | |
| 80 | 182.64 | |||
| 80 | 182.64 | |||
| 21/11/2025 | 21:18:46.215 | 25 | 182.96 | |
| 25 | 182.96 | |||
| 25 | 182.96 | |||
| 21/11/2025 | 21:15:07.360 | 250 | 182.82 | |
| 250 | 182.82 | |||
| 250 | 182.82 | |||
| 21/11/2025 | 21:12:54.609 | 50 | 182.88 | |
| 50 | 182.88 | |||
| 50 | 182.88 | |||
| 21/11/2025 | 21:10:29.052 | 20 | 182.30 | |
| 20 | 182.30 | |||
| 20 | 182.30 | |||
| 21/11/2025 | 21:08:41.606 | 30 | 182.52 | |
| 30 | 182.52 | |||
| 30 | 182.52 | |||
| 21/11/2025 | 21:07:32.573 | 500 | 182.30 | |
| 500 | 182.30 | |||
| 500 | 182.30 | |||
| 21/11/2025 | 21:04:12.227 | 28 | 182.00 | |
| 28 | 182.00 | |||
| 28 | 182.00 | |||
| 21/11/2025 | 21:01:16.988 | 40 | 181.92 | |
| 40 | 181.92 | |||
| 40 | 181.92 | |||
| 21/11/2025 | 21:01:00.996 | 56 | 182.24 | |
| 56 | 182.24 | |||
| 56 | 182.24 | |||
| 21/11/2025 | 21:00:53.564 | 75 | 182.20 | |
| 75 | 182.20 | |||
| 75 | 182.20 | |||
| 21/11/2025 | 21:00:37.724 | 150 | 182.36 | |
| 150 | 182.36 | |||
| 150 | 182.36 | |||
| 21/11/2025 | 20:57:14.530 | 50 | 181.42 | |
| 50 | 181.42 | |||
| 50 | 181.42 | |||
| 21/11/2025 | 20:54:45.271 | 100 | 181.02 | |
| 100 | 181.02 | |||
| 100 | 181.02 | |||
| 21/11/2025 | 20:53:34.161 | 5 | 181.48 | |
| 5 | 181.48 | |||
| 5 | 181.48 | |||
| 21/11/2025 | 20:52:24.399 | 40 | 182.10 | |
| 40 | 182.10 | |||
| 40 | 182.10 | |||
| 21/11/2025 | 20:49:30.577 | 92 | 182.42 | |
| 92 | 182.42 | |||
| 92 | 182.42 | |||
| 21/11/2025 | 20:49:04.341 | 10 | 182.50 | |
| 10 | 182.50 | |||
| 10 | 182.50 | |||
| 21/11/2025 | 20:46:35.904 | 200 | 182.06 | |
| 200 | 182.06 | |||
| 200 | 182.06 | |||
| 21/11/2025 | 20:46:20.583 | 250 | 182.02 | |
| 250 | 182.02 | |||
| 250 | 182.02 | |||
| 21/11/2025 | 20:45:38.968 | 201 | 182.66 | |
| 201 | 182.66 | |||
| 201 | 182.66 | |||
| 21/11/2025 | 20:45:38.856 | 600 | 182.66 | |
| 600 | 182.66 | |||
| 600 | 182.66 | |||
| 21/11/2025 | 20:45:33.784 | 220 | 182.92 | |
| 220 | 182.92 | |||
| 220 | 182.92 | |||
| 21/11/2025 | 20:45:22.034 | 275 | 182.78 | |
| 275 | 182.78 | |||
| 275 | 182.78 | |||
| 21/11/2025 | 20:44:40.991 | 10 | 182.64 | |
| 10 | 182.64 | |||
| 10 | 182.64 | |||
| 21/11/2025 | 20:43:50.798 | 3 | 182.84 | |
| 3 | 182.84 | |||
| 3 | 182.84 | |||
| 21/11/2025 | 20:42:07.847 | 200 | 183.34 | |
| 200 | 183.34 | |||
| 200 | 183.34 | |||
| 21/11/2025 | 20:42:07.809 | 5 | 183.34 | |
| 5 | 183.34 | |||
| 5 | 183.34 | |||
| 21/11/2025 | 20:41:39.778 | 54 | 182.90 | |
| 54 | 182.90 | |||
| 54 | 182.90 | |||
| 21/11/2025 | 20:41:15.834 | 3 | 183.78 | |
| 3 | 183.78 | |||
| 3 | 183.78 | |||
| 21/11/2025 | 20:39:14.244 | 20 | 183.50 | |
| 20 | 183.50 | |||
| 20 | 183.50 | |||
| 21/11/2025 | 20:38:59.683 | 30 | 183.54 | |
| 30 | 183.54 | |||
| 30 | 183.54 | |||
| 21/11/2025 | 20:37:33.895 | 35 | 182.78 | |
| 35 | 182.78 | |||
| 35 | 182.78 | |||
| 21/11/2025 | 20:37:22.757 | 20 | 183.02 | |
| 20 | 183.02 | |||
| 20 | 183.02 | |||
| 21/11/2025 | 20:37:03.853 | 1 | 183.08 | |
| 1 | 183.08 | |||
| 1 | 183.08 | |||
| 21/11/2025 | 20:36:59.410 | 75 | 183.16 | |
| 75 | 183.16 | |||
| 75 | 183.16 | |||
| 21/11/2025 | 20:36:57.143 | 1 | 183.26 | |
| 1 | 183.26 | |||
| 1 | 183.26 | |||
| 21/11/2025 | 20:36:40.658 | 125 | 183.26 | |
| 125 | 183.26 | |||
| 125 | 183.26 | |||
| 21/11/2025 | 20:36:33.471 | 1 | 183.28 | |
| 1 | 183.28 | |||
| 1 | 183.28 | |||
| 21/11/2025 | 20:35:48.134 | 10 | 182.86 | |
| 10 | 182.86 | |||
| 10 | 182.86 | |||
| 21/11/2025 | 20:35:22.232 | 19 | 182.60 | |
| 19 | 182.60 | |||
| 19 | 182.60 | |||
| 21/11/2025 | 20:33:51.951 | 10 | 182.48 | |
| 10 | 182.48 | |||
| 10 | 182.48 | |||
| 21/11/2025 | 20:33:38.075 | 27 | 182.24 | |
| 27 | 182.24 | |||
| 27 | 182.24 | |||
| 21/11/2025 | 20:33:34.280 | 250 | 182.44 | |
| 250 | 182.44 | |||
| 250 | 182.44 | |||
| 21/11/2025 | 20:32:36.643 | 10 | 183.46 | |
| 10 | 183.46 | |||
| 10 | 183.46 | |||
| 21/11/2025 | 20:29:25.047 | 6 | 184.14 | |
| 6 | 184.14 | |||
| 6 | 184.14 | |||
| 21/11/2025 | 20:24:43.368 | 13 | 183.36 | |
| 13 | 183.36 | |||
| 13 | 183.36 | |||
| 21/11/2025 | 20:23:21.906 | 5 | 183.58 | |
| 5 | 183.58 | |||
| 5 | 183.58 | |||
| 21/11/2025 | 20:22:52.749 | 200 | 183.76 | |
| 200 | 183.76 | |||
| 200 | 183.76 | |||
| 21/11/2025 | 20:22:49.325 | 600 | 183.68 | |
| 600 | 183.68 | |||
| 600 | 183.68 | |||
| 21/11/2025 | 20:22:46.971 | 50 | 183.70 | |
| 50 | 183.70 | |||
| 50 | 183.70 | |||
| 21/11/2025 | 20:22:27.586 | 10 | 183.72 | |
| 10 | 183.72 | |||
| 10 | 183.72 | |||
| 21/11/2025 | 20:21:50.484 | 10 | 183.48 | |
| 10 | 183.48 | |||
| 10 | 183.48 | |||
| 21/11/2025 | 20:20:48.988 | 5 | 183.30 | |
| 5 | 183.30 | |||
| 5 | 183.30 | |||
| 21/11/2025 | 20:20:43.808 | 75 | 183.30 | |
| 75 | 183.30 | |||
| 75 | 183.30 | |||
| 21/11/2025 | 20:17:03.664 | 60 | 183.24 | |
| 60 | 183.24 | |||
| 60 | 183.24 | |||
| 21/11/2025 | 20:16:35.261 | 50 | 182.92 | |
| 50 | 182.92 | |||
| 50 | 182.92 | |||
| 21/11/2025 | 20:11:24.651 | 5 | 182.26 | |
| 5 | 182.26 | |||
| 5 | 182.26 | |||
| 21/11/2025 | 20:10:30.596 | 4 | 182.32 | |
| 4 | 182.32 | |||
| 4 | 182.32 | |||
| 21/11/2025 | 20:09:13.477 | 20 | 182.40 | |
| 20 | 182.40 | |||
| 20 | 182.40 | |||
| 21/11/2025 | 20:08:31.739 | 6 | 182.30 | |
| 6 | 182.30 | |||
| 6 | 182.30 | |||
| 21/11/2025 | 20:07:26.443 | 270 | 182.30 | |
| 270 | 182.30 | |||
| 270 | 182.30 | |||
| 21/11/2025 | 20:07:02.211 | 20 | 182.24 | |
| 20 | 182.24 | |||
| 20 | 182.24 | |||
| 21/11/2025 | 20:05:27.529 | 200 | 182.22 | |
| 200 | 182.22 | |||
| 200 | 182.22 | |||
| 21/11/2025 | 20:04:36.595 | 199 | 182.00 | |
| 199 | 182.00 | |||
| 199 | 182.00 | |||
| 21/11/2025 | 20:04:19.407 | 600 | 182.00 | |
| 600 | 182.00 | |||
| 600 | 182.00 | |||
| 21/11/2025 | 20:00:18.871 | 3 | 182.12 | |
| 3 | 182.12 | |||
| 3 | 182.12 | |||
| 21/11/2025 | 19:59:35.782 | 15 | 181.68 | |
| 15 | 181.68 | |||
| 15 | 181.68 | |||
| 21/11/2025 | 19:58:07.358 | 42 | 181.58 | |
| 42 | 181.58 | |||
| 42 | 181.58 | |||
| 21/11/2025 | 19:56:06.184 | 25 | 181.78 | |
| 25 | 181.78 | |||
| 25 | 181.78 | |||
| 21/11/2025 | 19:54:58.247 | 100 | 180.96 | |
| 100 | 180.96 | |||
| 100 | 180.96 | |||
| 21/11/2025 | 19:54:35.192 | 200 | 181.44 | |
| 200 | 181.44 | |||
| 200 | 181.44 | |||
| 21/11/2025 | 19:54:09.589 | 600 | 181.44 | |
| 600 | 181.44 | |||
| 600 | 181.44 | |||
| 21/11/2025 | 19:52:39.420 | 2 | 181.52 | |
| 2 | 181.52 | |||
| 2 | 181.52 | |||
| 21/11/2025 | 19:51:45.858 | 28 | 181.96 | |
| 28 | 181.96 | |||
| 28 | 181.96 | |||
| 21/11/2025 | 19:49:17.542 | 75 | 182.40 | |
| 75 | 182.40 | |||
| 75 | 182.40 | |||
| 21/11/2025 | 19:48:39.016 | 180 | 182.00 | |
| 180 | 182.00 | |||
| 180 | 182.00 | |||
| 21/11/2025 | 19:46:42.429 | 56 | 180.14 | |
| 56 | 180.14 | |||
| 56 | 180.14 | |||
| 21/11/2025 | 19:46:38.572 | 10 | 180.00 | |
| 10 | 180.00 | |||
| 10 | 180.00 | |||
| 21/11/2025 | 19:45:41.375 | 27 | 179.82 | |
| 27 | 179.82 | |||
| 27 | 179.82 | |||
| 21/11/2025 | 19:43:31.307 | 7 | 179.36 | |
| 7 | 179.36 | |||
| 7 | 179.36 | |||
| 21/11/2025 | 19:42:52.399 | 40 | 179.32 | |
| 40 | 179.32 | |||
| 40 | 179.32 | |||
| 21/11/2025 | 19:36:03.833 | 3 | 179.00 | |
| 3 | 179.00 | |||
| 3 | 179.00 | |||
| 21/11/2025 | 19:31:48.245 | 100 | 178.50 | |
| 100 | 178.50 | |||
| 100 | 178.50 | |||
| 21/11/2025 | 19:31:26.303 | 10 | 178.10 | |
| 10 | 178.10 | |||
| 10 | 178.10 | |||
| 21/11/2025 | 19:30:58.166 | 30 | 177.80 | |
| 30 | 177.80 | |||
| 30 | 177.80 | |||
| 21/11/2025 | 19:28:10.904 | 100 | 177.30 | |
| 100 | 177.30 | |||
| 100 | 177.30 | |||
| 21/11/2025 | 19:26:07.029 | 100 | 177.44 | |
| 100 | 177.44 | |||
| 100 | 177.44 | |||
| 21/11/2025 | 19:16:29.880 | 35 | 176.16 | |
| 35 | 176.16 | |||
| 35 | 176.16 | |||
| 21/11/2025 | 19:16:08.293 | 25 | 175.90 | |
| 25 | 175.90 | |||
| 25 | 175.90 | |||
| 21/11/2025 | 19:16:08.140 | 30 | 175.92 | |
| 30 | 175.92 | |||
| 30 | 175.92 | |||
| 21/11/2025 | 19:14:48.303 | 50 | 176.38 | |
| 50 | 176.38 | |||
| 50 | 176.38 | |||
| 21/11/2025 | 19:13:46.323 | 100 | 176.60 | |
| 100 | 176.60 | |||
| 100 | 176.60 | |||
| 21/11/2025 | 19:13:34.502 | 100 | 176.68 | |
| 100 | 176.68 | |||
| 100 | 176.68 | |||
| 21/11/2025 | 19:07:11.467 | 10 | 176.62 | |
| 10 | 176.62 | |||
| 10 | 176.62 | |||
| 21/11/2025 | 19:05:55.503 | 76 | 176.56 | |
| 76 | 176.56 | |||
| 76 | 176.56 | |||
| 21/11/2025 | 19:04:24.160 | 240 | 176.78 | |
| 240 | 176.78 | |||
| 240 | 176.78 | |||
| 21/11/2025 | 19:01:39.107 | 66 | 177.40 | |
| 66 | 177.40 | |||
| 66 | 177.40 | |||
| 21/11/2025 | 19:00:00.373 | 4 | 177.40 | |
| 4 | 177.40 | |||
| 4 | 177.40 | |||
| 21/11/2025 | 18:56:29.883 | 99 | 177.28 | |
| 99 | 177.28 | |||
| 99 | 177.28 | |||
| 21/11/2025 | 18:53:57.205 | 241 | 176.70 | |
| 241 | 176.70 | |||
| 241 | 176.70 | |||
| 21/11/2025 | 18:53:02.793 | 600 | 176.58 | |
| 600 | 176.58 | |||
| 600 | 176.58 | |||
| 21/11/2025 | 18:50:09.646 | 9 | 177.46 | |
| 9 | 177.46 | |||
| 9 | 177.46 | |||
| 21/11/2025 | 18:49:56.847 | 13 | 177.62 | |
| 13 | 177.62 | |||
| 13 | 177.62 | |||
| 21/11/2025 | 18:49:34.959 | 10 | 177.84 | |
| 10 | 177.84 | |||
| 10 | 177.84 | |||
| 21/11/2025 | 18:48:13.911 | 30 | 177.06 | |
| 30 | 177.06 | |||
| 30 | 177.06 | |||
| 21/11/2025 | 18:45:58.020 | 35 | 177.24 | |
| 35 | 177.24 | |||
| 35 | 177.24 | |||
| 21/11/2025 | 18:41:34.915 | 2 | 177.04 | |
| 2 | 177.04 | |||
| 2 | 177.04 | |||
| 21/11/2025 | 18:40:45.372 | 50 | 177.30 | |
| 50 | 177.30 | |||
| 50 | 177.30 | |||
| 21/11/2025 | 18:40:23.148 | 10 | 177.38 | |
| 10 | 177.38 | |||
| 10 | 177.38 | |||
| 21/11/2025 | 18:36:31.031 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 21/11/2025 | 18:34:19.674 | 50 | 178.20 | |
| 50 | 178.20 | |||
| 50 | 178.20 | |||
| 21/11/2025 | 18:33:04.702 | 20 | 178.10 | |
| 20 | 178.10 | |||
| 20 | 178.10 | |||
| 21/11/2025 | 18:32:19.994 | 1 | 178.02 | |
| 1 | 178.02 | |||
| 1 | 178.02 | |||
| 21/11/2025 | 18:31:59.637 | 10 | 178.08 | |
| 10 | 178.08 | |||
| 10 | 178.08 | |||
| 21/11/2025 | 18:31:44.184 | 30 | 177.96 | |
| 30 | 177.96 | |||
| 30 | 177.96 | |||
| 21/11/2025 | 18:30:40.360 | 3 | 177.46 | |
| 3 | 177.46 | |||
| 3 | 177.46 | |||
| 21/11/2025 | 18:30:15.304 | 1 | 177.66 | |
| 1 | 177.66 | |||
| 1 | 177.66 | |||
| 21/11/2025 | 18:27:58.962 | 45 | 177.26 | |
| 45 | 177.26 | |||
| 45 | 177.26 | |||
| 21/11/2025 | 18:27:23.888 | 25 | 177.40 | |
| 25 | 177.40 | |||
| 25 | 177.40 | |||
| 21/11/2025 | 18:27:10.664 | 5 | 177.40 | |
| 5 | 177.40 | |||
| 5 | 177.40 | |||
| 21/11/2025 | 18:27:04.266 | 25 | 177.70 | |
| 25 | 177.70 | |||
| 25 | 177.70 | |||
| 21/11/2025 | 18:26:20.716 | 50 | 177.80 | |
| 50 | 177.80 | |||
| 50 | 177.80 | |||
| 21/11/2025 | 18:22:53.928 | 50 | 177.32 | |
| 50 | 177.32 | |||
| 50 | 177.32 | |||
| 21/11/2025 | 18:22:17.169 | 2 | 176.86 | |
| 2 | 176.86 | |||
| 2 | 176.86 | |||
| 21/11/2025 | 18:21:58.053 | 200 | 176.94 | |
| 200 | 176.94 | |||
| 200 | 176.94 | |||
| 21/11/2025 | 18:20:14.514 | 8 | 175.90 | |
| 8 | 175.90 | |||
| 8 | 175.90 | |||
| 21/11/2025 | 18:19:31.873 | 240 | 176.70 | |
| 240 | 176.70 | |||
| 73 | 176.70 | |||
| 167 | 176.70 | |||
| 21/11/2025 | 18:19:06.971 | 600 | 176.70 | |
| 600 | 176.70 | |||
| 600 | 176.70 | |||
| 21/11/2025 | 18:18:45.511 | 25 | 177.10 | |
| 25 | 177.10 | |||
| 25 | 177.10 | |||
| 21/11/2025 | 18:17:14.270 | 10 | 176.84 | |
| 10 | 176.84 | |||
| 10 | 176.84 | |||
| 21/11/2025 | 18:17:08.740 | 20 | 176.92 | |
| 20 | 176.92 | |||
| 20 | 176.92 | |||
| 21/11/2025 | 18:14:47.065 | 3 | 177.08 | |
| 3 | 177.08 | |||
| 3 | 177.08 | |||
| 21/11/2025 | 18:13:56.211 | 5 | 176.88 | |
| 5 | 176.88 | |||
| 5 | 176.88 | |||
| 21/11/2025 | 18:12:30.926 | 40 | 176.62 | |
| 40 | 176.62 | |||
| 40 | 176.62 | |||
| 21/11/2025 | 18:12:26.877 | 5 | 177.00 | |
| 5 | 177.00 | |||
| 5 | 177.00 | |||
| 21/11/2025 | 18:11:38.474 | 57 | 177.24 | |
| 57 | 177.24 | |||
| 57 | 177.24 | |||
| 21/11/2025 | 18:07:58.160 | 40 | 176.84 | |
| 40 | 176.84 | |||
| 40 | 176.84 | |||
| 21/11/2025 | 18:06:45.750 | 1 | 177.24 | |
| 1 | 177.24 | |||
| 1 | 177.24 | |||
| 21/11/2025 | 18:04:16.130 | 250 | 177.34 | |
| 250 | 177.34 | |||
| 250 | 177.34 | |||
| 21/11/2025 | 18:04:06.980 | 24 | 177.48 | |
| 24 | 177.48 | |||
| 24 | 177.48 | |||
| 21/11/2025 | 18:02:32.196 | 10 | 177.32 | |
| 10 | 177.32 | |||
| 10 | 177.32 | |||
| 21/11/2025 | 18:00:08.491 | 50 | 177.92 | |
| 50 | 177.92 | |||
| 50 | 177.92 | |||
| 21/11/2025 | 18:00:06.106 | 39 | 177.94 | |
| 39 | 177.94 | |||
| 39 | 177.94 | |||
| 21/11/2025 | 18:00:01.697 | 6 | 178.50 | |
| 6 | 178.50 | |||
| 6 | 178.50 | |||
| 21/11/2025 | 17:58:44.752 | 110 | 178.06 | |
| 110 | 178.06 | |||
| 110 | 178.06 | |||
| 21/11/2025 | 17:57:34.902 | 20 | 177.16 | |
| 20 | 177.16 | |||
| 20 | 177.16 | |||
| 21/11/2025 | 17:55:27.491 | 20 | 176.58 | |
| 20 | 176.58 | |||
| 20 | 176.58 | |||
| 21/11/2025 | 17:54:27.918 | 20 | 176.10 | |
| 20 | 176.10 | |||
| 20 | 176.10 | |||
| 21/11/2025 | 17:53:50.719 | 5 | 176.38 | |
| 5 | 176.38 | |||
| 5 | 176.38 | |||
| 21/11/2025 | 17:53:41.628 | 15 | 176.26 | |
| 15 | 176.26 | |||
| 15 | 176.26 | |||
| 21/11/2025 | 17:52:45.414 | 20 | 175.80 | |
| 20 | 175.80 | |||
| 20 | 175.80 | |||
| 21/11/2025 | 17:51:30.853 | 5 | 175.78 | |
| 5 | 175.78 | |||
| 5 | 175.78 | |||
| 21/11/2025 | 17:48:47.813 | 14 | 175.50 | |
| 14 | 175.50 | |||
| 14 | 175.50 | |||
| 21/11/2025 | 17:46:18.778 | 1 | 175.00 | |
| 1 | 175.00 | |||
| 1 | 175.00 | |||
| 21/11/2025 | 17:45:36.953 | 250 | 174.50 | |
| 250 | 174.50 | |||
| 250 | 174.50 | |||
| 21/11/2025 | 17:45:29.923 | 600 | 174.50 | |
| 600 | 174.50 | |||
| 600 | 174.50 | |||
| 21/11/2025 | 17:42:37.301 | 6 | 175.50 | |
| 6 | 175.50 | |||
| 6 | 175.50 | |||
| 21/11/2025 | 17:39:58.324 | 5 | 175.00 | |
| 5 | 175.00 | |||
| 5 | 175.00 | |||
| 21/11/2025 | 17:37:45.871 | 50 | 175.48 | |
| 50 | 175.48 | |||
| 50 | 175.48 | |||
| 21/11/2025 | 17:37:07.566 | 15 | 175.24 | |
| 15 | 175.24 | |||
| 15 | 175.24 | |||
| 21/11/2025 | 17:36:24.525 | 25 | 175.00 | |
| 25 | 175.00 | |||
| 25 | 175.00 | |||
| 21/11/2025 | 17:35:35.288 | 600 | 174.18 | |
| 600 | 174.18 | |||
| 600 | 174.18 | |||
| 21/11/2025 | 17:35:29.085 | 600 | 174.18 | |
| 600 | 174.18 | |||
| 600 | 174.18 | |||
| 21/11/2025 | 17:35:14.133 | 30 | 174.52 | |
| 30 | 174.52 | |||
| 30 | 174.52 | |||
| 21/11/2025 | 17:33:14.184 | 16 | 173.72 | |
| 16 | 173.72 | |||
| 16 | 173.72 | |||
| 21/11/2025 | 17:31:33.874 | 20 | 174.30 | |
| 20 | 174.30 | |||
| 20 | 174.30 | |||
| 21/11/2025 | 17:31:07.676 | 250 | 174.54 | |
| 250 | 174.54 | |||
| 250 | 174.54 | |||
| 21/11/2025 | 17:31:03.550 | 600 | 174.54 | |
| 600 | 174.54 | |||
| 600 | 174.54 | |||
| 21/11/2025 | 17:26:07.555 | 40 | 172.96 | |
| 40 | 172.96 | |||
| 40 | 172.96 | |||
| 21/11/2025 | 17:24:10.976 | 17 | 173.36 | |
| 17 | 173.36 | |||
| 17 | 173.36 | |||
| 21/11/2025 | 17:23:07.631 | 120 | 172.80 | |
| 120 | 172.80 | |||
| 120 | 172.80 | |||
| 21/11/2025 | 17:19:25.303 | 45 | 170.10 | |
| 45 | 170.10 | |||
| 45 | 170.10 | |||
| 21/11/2025 | 17:17:53.963 | 200 | 171.14 | |
| 200 | 171.14 | |||
| 200 | 171.14 | |||
| 21/11/2025 | 17:17:21.098 | 160 | 171.98 | |
| 160 | 171.98 | |||
| 160 | 171.98 | |||
| 21/11/2025 | 17:17:01.821 | 300 | 172.00 | |
| 300 | 172.00 | |||
| 300 | 172.00 | |||
| 21/11/2025 | 17:15:10.079 | 20 | 171.14 | |
| 20 | 171.14 | |||
| 20 | 171.14 | |||
| 21/11/2025 | 17:15:01.307 | 7 | 171.32 | |
| 7 | 171.32 | |||
| 7 | 171.32 | |||
| 21/11/2025 | 17:13:50.652 | 4 | 171.02 | |
| 4 | 171.02 | |||
| 4 | 171.02 | |||
| 21/11/2025 | 17:12:49.771 | 5 | 170.46 | |
| 5 | 170.46 | |||
| 5 | 170.46 | |||
| 21/11/2025 | 17:12:46.666 | 4 | 170.90 | |
| 4 | 170.90 | |||
| 4 | 170.90 | |||
| 21/11/2025 | 17:12:11.338 | 20 | 170.60 | |
| 20 | 170.60 | |||
| 20 | 170.60 | |||
| 21/11/2025 | 17:12:04.882 | 20 | 170.74 | |
| 20 | 170.74 | |||
| 20 | 170.74 | |||
| 21/11/2025 | 17:11:16.123 | 350 | 170.68 | |
| 350 | 170.68 | |||
| 350 | 170.68 | |||
| 21/11/2025 | 17:11:12.518 | 3 | 170.58 | |
| 3 | 170.58 | |||
| 3 | 170.58 | |||
| 21/11/2025 | 17:06:17.142 | 200 | 167.74 | |
| 200 | 167.74 | |||
| 200 | 167.74 | |||
| 21/11/2025 | 17:05:45.639 | 80 | 167.66 | |
| 80 | 167.66 | |||
| 80 | 167.66 | |||
| 21/11/2025 | 17:05:45.215 | 7 | 167.66 | |
| 7 | 167.66 | |||
| 7 | 167.66 | |||
| 21/11/2025 | 17:04:26.461 | 23 | 167.84 | |
| 23 | 167.84 | |||
| 23 | 167.84 | |||
| 21/11/2025 | 17:04:05.530 | 25 | 168.12 | |
| 25 | 168.12 | |||
| 25 | 168.12 | |||
| 21/11/2025 | 17:03:26.906 | 100 | 168.66 | |
| 100 | 168.66 | |||
| 100 | 168.66 | |||
| 21/11/2025 | 17:03:24.641 | 12 | 168.66 | |
| 12 | 168.66 | |||
| 12 | 168.66 | |||
| 21/11/2025 | 17:02:24.180 | 30 | 168.70 | |
| 30 | 168.70 | |||
| 30 | 168.70 | |||
| 21/11/2025 | 17:02:23.559 | 19 | 168.50 | |
| 19 | 168.50 | |||
| 19 | 168.50 | |||
| 21/11/2025 | 17:02:05.053 | 1 | 168.80 | |
| 1 | 168.80 | |||
| 1 | 168.80 | |||
| 21/11/2025 | 16:59:39.613 | 10 | 169.50 | |
| 10 | 169.50 | |||
| 10 | 169.50 | |||
| 21/11/2025 | 16:59:09.673 | 4 | 169.14 | |
| 4 | 169.14 | |||
| 4 | 169.14 | |||
| 21/11/2025 | 16:58:59.887 | 150 | 169.18 | |
| 150 | 169.18 | |||
| 150 | 169.18 | |||
| 21/11/2025 | 16:58:37.353 | 15 | 168.78 | |
| 15 | 168.78 | |||
| 15 | 168.78 | |||
| 21/11/2025 | 16:57:07.654 | 100 | 168.88 | |
| 100 | 168.88 | |||
| 100 | 168.88 | |||
| 21/11/2025 | 16:54:39.495 | 10 | 169.98 | |
| 10 | 169.98 | |||
| 10 | 169.98 | |||
| 21/11/2025 | 16:54:36.134 | 4 | 169.48 | |
| 4 | 169.48 | |||
| 4 | 169.48 | |||
| 21/11/2025 | 16:53:24.940 | 20 | 169.02 | |
| 20 | 169.02 | |||
| 20 | 169.02 | |||
| 21/11/2025 | 16:51:46.473 | 20 | 169.54 | |
| 20 | 169.54 | |||
| 20 | 169.54 | |||
| 21/11/2025 | 16:51:40.217 | 150 | 169.28 | |
| 150 | 169.28 | |||
| 150 | 169.28 | |||
| 21/11/2025 | 16:50:55.022 | 5 | 170.90 | |
| 5 | 170.90 | |||
| 5 | 170.90 | |||
| 21/11/2025 | 16:50:45.360 | 200 | 170.46 | |
| 200 | 170.46 | |||
| 200 | 170.46 | |||
| 21/11/2025 | 16:49:51.494 | 150 | 171.08 | |
| 150 | 171.08 | |||
| 150 | 171.08 | |||
| 21/11/2025 | 16:48:46.421 | 3 | 170.30 | |
| 3 | 170.30 | |||
| 3 | 170.30 | |||
| 21/11/2025 | 16:48:04.952 | 3 | 170.82 | |
| 3 | 170.82 | |||
| 3 | 170.82 | |||
| 21/11/2025 | 16:45:11.641 | 15 | 169.58 | |
| 15 | 169.58 | |||
| 15 | 169.58 | |||
| 21/11/2025 | 16:42:15.834 | 3 | 168.48 | |
| 3 | 168.48 | |||
| 3 | 168.48 | |||
| 21/11/2025 | 16:42:00.482 | 9 | 168.42 | |
| 9 | 168.42 | |||
| 9 | 168.42 | |||
| 21/11/2025 | 16:41:23.002 | 10 | 168.34 | |
| 10 | 168.34 | |||
| 10 | 168.34 | |||
| 21/11/2025 | 16:40:46.400 | 5 | 167.56 | |
| 5 | 167.56 | |||
| 5 | 167.56 | |||
| 21/11/2025 | 16:40:46.340 | 34 | 167.78 | |
| 34 | 167.78 | |||
| 34 | 167.78 | |||
| 21/11/2025 | 16:40:40.981 | 220 | 167.80 | |
| 220 | 167.80 | |||
| 220 | 167.80 | |||
| 21/11/2025 | 16:40:40.840 | 76 | 167.80 | |
| 10 | 167.80 | |||
| 50 | 167.80 | |||
| 76 | 167.80 | |||
| 10 | 167.80 | |||
| 6 | 167.80 | |||
| 21/11/2025 | 16:40:40.715 | 62 | 168.00 | |
| 62 | 168.00 | |||
| 3 | 168.00 | |||
| 10 | 168.00 | |||
| 20 | 168.00 | |||
| 29 | 168.00 | |||
| 21/11/2025 | 16:40:21.464 | 40 | 168.06 | |
| 6 | 168.06 | |||
| 40 | 168.06 | |||
| 15 | 168.06 | |||
| 9 | 168.06 | |||
| 10 | 168.06 | |||
| 21/11/2025 | 16:40:12.360 | 5 | 168.54 | |
| 5 | 168.54 | |||
| 5 | 168.54 | |||
| 21/11/2025 | 16:40:09.637 | 105 | 168.36 | |
| 105 | 168.36 | |||
| 105 | 168.36 | |||
| 21/11/2025 | 16:39:55.147 | 20 | 168.46 | |
| 20 | 168.46 | |||
| 20 | 168.46 | |||
| 21/11/2025 | 16:39:23.255 | 15 | 168.60 | |
| 15 | 168.60 | |||
| 15 | 168.60 | |||
| 21/11/2025 | 16:39:00.823 | 1 | 169.06 | |
| 1 | 169.06 | |||
| 1 | 169.06 | |||
| 21/11/2025 | 16:38:23.987 | 3 | 169.02 | |
| 3 | 169.02 | |||
| 3 | 169.02 | |||
| 21/11/2025 | 16:38:23.884 | 40 | 169.00 | |
| 40 | 169.00 | |||
| 40 | 169.00 | |||
| 21/11/2025 | 16:37:40.465 | 530 | 168.62 | |
| 530 | 168.62 | |||
| 200 | 168.62 | |||
| 330 | 168.62 | |||
| 21/11/2025 | 16:37:34.733 | 600 | 168.62 | |
| 600 | 168.62 | |||
| 600 | 168.62 | |||
| 21/11/2025 | 16:37:29.001 | 15 | 168.68 | |
| 15 | 168.68 | |||
| 15 | 168.68 | |||
| 21/11/2025 | 16:37:25.335 | 2 | 168.40 | |
| 2 | 168.40 | |||
| 2 | 168.40 | |||
| 21/11/2025 | 16:36:06.761 | 15 | 168.74 | |
| 15 | 168.74 | |||
| 15 | 168.74 | |||
| 21/11/2025 | 16:35:47.513 | 6 | 168.76 | |
| 6 | 168.76 | |||
| 6 | 168.76 | |||
| 21/11/2025 | 16:35:47.427 | 6 | 168.76 | |
| 6 | 168.76 | |||
| 6 | 168.76 | |||
| 21/11/2025 | 16:35:43.463 | 6 | 168.94 | |
| 6 | 168.94 | |||
| 6 | 168.94 | |||
| 21/11/2025 | 16:35:43.415 | 25 | 169.00 | |
| 20 | 169.00 | |||
| 25 | 169.00 | |||
| 5 | 169.00 | |||
| 21/11/2025 | 16:33:00.349 | 192 | 170.12 | |
| 192 | 170.12 | |||
| 192 | 170.12 | |||
| 21/11/2025 | 16:32:59.061 | 600 | 170.12 | |
| 600 | 170.12 | |||
| 600 | 170.12 | |||
| 21/11/2025 | 16:32:57.959 | 600 | 170.12 | |
| 600 | 170.12 | |||
| 600 | 170.12 | |||
| 21/11/2025 | 16:32:55.581 | 600 | 170.12 | |
| 600 | 170.12 | |||
| 600 | 170.12 | |||
| 21/11/2025 | 16:31:57.333 | 100 | 169.80 | |
| 100 | 169.80 | |||
| 100 | 169.80 | |||
| 21/11/2025 | 16:30:15.012 | 5 | 169.82 | |
| 5 | 169.82 | |||
| 5 | 169.82 | |||
| 21/11/2025 | 16:30:14.924 | 10 | 170.00 | |
| 4 | 170.00 | |||
| 6 | 170.00 | |||
| 10 | 170.00 | |||
| 21/11/2025 | 16:29:51.897 | 15 | 170.10 | |
| 15 | 170.10 | |||
| 15 | 170.10 | |||
| 21/11/2025 | 16:29:25.142 | 6 | 170.20 | |
| 6 | 170.20 | |||
| 6 | 170.20 | |||
| 21/11/2025 | 16:29:24.321 | 4 | 170.04 | |
| 4 | 170.04 | |||
| 4 | 170.04 | |||
| 21/11/2025 | 16:27:23.801 | 50 | 171.98 | |
| 50 | 171.98 | |||
| 50 | 171.98 | |||
| 21/11/2025 | 16:26:13.964 | 16 | 172.60 | |
| 16 | 172.60 | |||
| 16 | 172.60 | |||
| 21/11/2025 | 16:24:06.438 | 6 | 172.86 | |
| 6 | 172.86 | |||
| 6 | 172.86 | |||
| 21/11/2025 | 16:23:50.196 | 47 | 172.92 | |
| 47 | 172.92 | |||
| 47 | 172.92 | |||
| 21/11/2025 | 16:23:09.061 | 20 | 172.40 | |
| 20 | 172.40 | |||
| 20 | 172.40 | |||
| 21/11/2025 | 16:22:01.989 | 15 | 171.34 | |
| 15 | 171.34 | |||
| 15 | 171.34 | |||
| 21/11/2025 | 16:20:51.455 | 17 | 172.22 | |
| 17 | 172.22 | |||
| 17 | 172.22 | |||
| 21/11/2025 | 16:20:50.938 | 460 | 172.20 | |
| 460 | 172.20 | |||
| 460 | 172.20 | |||
| 21/11/2025 | 16:20:46.375 | 600 | 172.20 | |
| 600 | 172.20 | |||
| 600 | 172.20 | |||
| 21/11/2025 | 16:18:58.326 | 15 | 172.44 | |
| 15 | 172.44 | |||
| 15 | 172.44 | |||
| 21/11/2025 | 16:18:42.896 | 210 | 172.10 | |
| 210 | 172.10 | |||
| 210 | 172.10 | |||
| 21/11/2025 | 16:18:21.709 | 600 | 172.14 | |
| 600 | 172.14 | |||
| 600 | 172.14 | |||
| 21/11/2025 | 16:17:53.592 | 15 | 171.16 | |
| 15 | 171.16 | |||
| 15 | 171.16 | |||
| 21/11/2025 | 16:17:09.713 | 4 | 172.00 | |
| 4 | 172.00 | |||
| 4 | 172.00 | |||
| 21/11/2025 | 16:17:04.097 | 223 | 172.04 | |
| 223 | 172.04 | |||
| 200 | 172.04 | |||
| 15 | 172.04 | |||
| 8 | 172.04 | |||
| 21/11/2025 | 16:14:45.241 | 256 | 172.58 | |
| 1 | 172.58 | |||
| 256 | 172.58 | |||
| 255 | 172.58 | |||
| 21/11/2025 | 16:14:42.868 | 600 | 172.66 | |
| 600 | 172.66 | |||
| 600 | 172.66 | |||
| 21/11/2025 | 16:14:26.741 | 17 | 172.74 | |
| 17 | 172.74 | |||
| 17 | 172.74 | |||
| 21/11/2025 | 16:13:24.778 | 25 | 173.16 | |
| 25 | 173.16 | |||
| 25 | 173.16 | |||
| 21/11/2025 | 16:12:55.570 | 1 | 174.14 | |
| 1 | 174.14 | |||
| 1 | 174.14 | |||
| 21/11/2025 | 16:11:32.533 | 29 | 174.10 | |
| 29 | 174.10 | |||
| 29 | 174.10 | |||
| 21/11/2025 | 16:10:16.843 | 40 | 174.00 | |
| 40 | 174.00 | |||
| 40 | 174.00 | |||
| 21/11/2025 | 16:10:03.122 | 300 | 174.44 | |
| 300 | 174.44 | |||
| 300 | 174.44 | |||
| 21/11/2025 | 16:09:42.238 | 30 | 174.44 | |
| 30 | 174.44 | |||
| 30 | 174.44 | |||
| 21/11/2025 | 16:08:57.362 | 29 | 174.54 | |
| 29 | 174.54 | |||
| 29 | 174.54 | |||
| 21/11/2025 | 16:08:56.387 | 70 | 174.76 | |
| 70 | 174.76 | |||
| 70 | 174.76 | |||
| 21/11/2025 | 16:05:25.802 | 14 | 175.74 | |
| 14 | 175.74 | |||
| 14 | 175.74 | |||
| 21/11/2025 | 16:04:05.293 | 5 | 174.84 | |
| 5 | 174.84 | |||
| 5 | 174.84 | |||
| 21/11/2025 | 16:02:54.211 | 425 | 174.12 | |
| 425 | 174.12 | |||
| 425 | 174.12 | |||
| 21/11/2025 | 16:00:02.537 | 2 | 176.16 | |
| 2 | 176.16 | |||
| 2 | 176.16 | |||
| 21/11/2025 | 15:58:42.567 | 4 | 176.14 | |
| 4 | 176.14 | |||
| 4 | 176.14 | |||
| 21/11/2025 | 15:56:27.008 | 5 | 176.82 | |
| 5 | 176.82 | |||
| 5 | 176.82 | |||
| 21/11/2025 | 15:56:21.915 | 4 | 177.12 | |
| 4 | 177.12 | |||
| 4 | 177.12 | |||
| 21/11/2025 | 15:55:54.869 | 10 | 177.32 | |
| 10 | 177.32 | |||
| 10 | 177.32 | |||
| 21/11/2025 | 15:55:37.698 | 100 | 177.68 | |
| 100 | 177.68 | |||
| 100 | 177.68 | |||
| 21/11/2025 | 15:53:56.832 | 200 | 177.16 | |
| 200 | 177.16 | |||
| 200 | 177.16 | |||
| 21/11/2025 | 15:53:51.804 | 20 | 177.06 | |
| 20 | 177.06 | |||
| 20 | 177.06 | |||
| 21/11/2025 | 15:51:28.720 | 15 | 176.84 | |
| 15 | 176.84 | |||
| 15 | 176.84 | |||
| 21/11/2025 | 15:50:27.878 | 3 | 176.98 | |
| 3 | 176.98 | |||
| 3 | 176.98 | |||
| 21/11/2025 | 15:48:39.922 | 17 | 175.68 | |
| 17 | 175.68 | |||
| 17 | 175.68 | |||
| 21/11/2025 | 15:48:22.694 | 110 | 175.88 | |
| 25 | 175.88 | |||
| 110 | 175.88 | |||
| 85 | 175.88 | |||
| 21/11/2025 | 15:48:18.298 | 30 | 175.58 | |
| 30 | 175.58 | |||
| 30 | 175.58 | |||
| 21/11/2025 | 15:48:17.230 | 30 | 175.58 | |
| 30 | 175.58 | |||
| 30 | 175.58 | |||
| 21/11/2025 | 15:48:13.685 | 30 | 175.58 | |
| 30 | 175.58 | |||
| 30 | 175.58 | |||
| 21/11/2025 | 15:48:01.025 | 40 | 174.84 | |
| 40 | 174.84 | |||
| 40 | 174.84 | |||
| 21/11/2025 | 15:47:52.990 | 30 | 174.86 | |
| 30 | 174.86 | |||
| 30 | 174.86 | |||
| 21/11/2025 | 15:47:13.273 | 62 | 174.16 | |
| 62 | 174.16 | |||
| 62 | 174.16 | |||
| 21/11/2025 | 15:46:38.238 | 10 | 174.00 | |
| 10 | 174.00 | |||
| 10 | 174.00 | |||
| 21/11/2025 | 15:46:38.130 | 5 | 174.00 | |
| 5 | 174.00 | |||
| 5 | 174.00 | |||
| 21/11/2025 | 15:46:11.537 | 10 | 174.50 | |
| 10 | 174.50 | |||
| 10 | 174.50 | |||
| 21/11/2025 | 15:46:10.688 | 16 | 174.62 | |
| 16 | 174.62 | |||
| 16 | 174.62 | |||
| 21/11/2025 | 15:45:36.248 | 1 | 176.04 | |
| 1 | 176.04 | |||
| 1 | 176.04 | |||
| 21/11/2025 | 15:44:45.433 | 40 | 175.64 | |
| 40 | 175.64 | |||
| 40 | 175.64 | |||
| 21/11/2025 | 15:44:04.845 | 28 | 176.16 | |
| 28 | 176.16 | |||
| 28 | 176.16 | |||
| 21/11/2025 | 15:42:15.456 | 16 | 177.12 | |
| 16 | 177.12 | |||
| 16 | 177.12 | |||
| 21/11/2025 | 15:41:12.529 | 9 | 177.14 | |
| 9 | 177.14 | |||
| 9 | 177.14 | |||
| 21/11/2025 | 15:41:05.840 | 10 | 177.18 | |
| 10 | 177.18 | |||
| 10 | 177.18 | |||
| 21/11/2025 | 15:41:02.047 | 23 | 177.00 | |
| 23 | 177.00 | |||
| 23 | 177.00 | |||
| 21/11/2025 | 15:39:21.888 | 100 | 175.20 | |
| 100 | 175.20 | |||
| 100 | 175.20 | |||
| 21/11/2025 | 15:36:33.249 | 1 | 175.58 | |
| 1 | 175.58 | |||
| 1 | 175.58 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 503.00
Ask: 1 503.00
Turnover: 219 076 TEUR -
Nvidia Corp.
Bid: 155.10 / Ask: 155.26
Turnover: 108 527 TEUR -
Siemens Energy AG
Bid: 103.05 / Ask: 103.50
Turnover: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260.10 / Ask: 260.20
Turnover: 31 557 TEUR -
RENK Group AG
Bid: 50.20 / Ask: 50.40
Turnover: 27 236 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00