Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1076
954
180,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:58:07,161 | 20 | 180,14 | |
| 20 | 180,14 | |||
| 20 | 180,14 | |||
| 21.11.2025 | 21:56:15,362 | 20 | 180,12 | |
| 20 | 180,12 | |||
| 20 | 180,12 | |||
| 21.11.2025 | 21:55:08,620 | 4 | 179,96 | |
| 4 | 179,96 | |||
| 4 | 179,96 | |||
| 21.11.2025 | 21:54:48,531 | 50 | 180,40 | |
| 50 | 180,40 | |||
| 50 | 180,40 | |||
| 21.11.2025 | 21:52:53,792 | 15 | 180,78 | |
| 15 | 180,78 | |||
| 15 | 180,78 | |||
| 21.11.2025 | 21:51:14,869 | 20 | 180,88 | |
| 20 | 180,88 | |||
| 20 | 180,88 | |||
| 21.11.2025 | 21:50:25,068 | 3 | 181,50 | |
| 3 | 181,50 | |||
| 3 | 181,50 | |||
| 21.11.2025 | 21:50:24,306 | 3 | 181,50 | |
| 3 | 181,50 | |||
| 3 | 181,50 | |||
| 21.11.2025 | 21:49:48,561 | 20 | 181,78 | |
| 20 | 181,78 | |||
| 20 | 181,78 | |||
| 21.11.2025 | 21:49:16,527 | 424 | 181,92 | |
| 424 | 181,92 | |||
| 424 | 181,92 | |||
| 21.11.2025 | 21:47:58,683 | 12 | 182,06 | |
| 12 | 182,06 | |||
| 12 | 182,06 | |||
| 21.11.2025 | 21:45:48,707 | 400 | 181,80 | |
| 400 | 181,80 | |||
| 400 | 181,80 | |||
| 21.11.2025 | 21:44:42,880 | 30 | 181,40 | |
| 30 | 181,40 | |||
| 30 | 181,40 | |||
| 21.11.2025 | 21:43:26,051 | 10 | 181,54 | |
| 10 | 181,54 | |||
| 10 | 181,54 | |||
| 21.11.2025 | 21:39:38,943 | 30 | 182,72 | |
| 30 | 182,72 | |||
| 30 | 182,72 | |||
| 21.11.2025 | 21:36:08,410 | 50 | 182,74 | |
| 50 | 182,74 | |||
| 50 | 182,74 | |||
| 21.11.2025 | 21:35:57,766 | 50 | 182,68 | |
| 50 | 182,68 | |||
| 50 | 182,68 | |||
| 21.11.2025 | 21:35:44,180 | 125 | 182,80 | |
| 125 | 182,80 | |||
| 125 | 182,80 | |||
| 21.11.2025 | 21:31:03,859 | 250 | 181,10 | |
| 250 | 181,10 | |||
| 250 | 181,10 | |||
| 21.11.2025 | 21:30:01,383 | 10 | 181,50 | |
| 10 | 181,50 | |||
| 10 | 181,50 | |||
| 21.11.2025 | 21:26:21,191 | 18 | 182,86 | |
| 18 | 182,86 | |||
| 18 | 182,86 | |||
| 21.11.2025 | 21:24:45,680 | 35 | 182,66 | |
| 35 | 182,66 | |||
| 35 | 182,66 | |||
| 21.11.2025 | 21:24:30,395 | 80 | 182,64 | |
| 80 | 182,64 | |||
| 80 | 182,64 | |||
| 21.11.2025 | 21:18:46,215 | 25 | 182,96 | |
| 25 | 182,96 | |||
| 25 | 182,96 | |||
| 21.11.2025 | 21:15:07,360 | 250 | 182,82 | |
| 250 | 182,82 | |||
| 250 | 182,82 | |||
| 21.11.2025 | 21:12:54,609 | 50 | 182,88 | |
| 50 | 182,88 | |||
| 50 | 182,88 | |||
| 21.11.2025 | 21:10:29,052 | 20 | 182,30 | |
| 20 | 182,30 | |||
| 20 | 182,30 | |||
| 21.11.2025 | 21:08:41,606 | 30 | 182,52 | |
| 30 | 182,52 | |||
| 30 | 182,52 | |||
| 21.11.2025 | 21:07:32,573 | 500 | 182,30 | |
| 500 | 182,30 | |||
| 500 | 182,30 | |||
| 21.11.2025 | 21:04:12,227 | 28 | 182,00 | |
| 28 | 182,00 | |||
| 28 | 182,00 | |||
| 21.11.2025 | 21:01:16,988 | 40 | 181,92 | |
| 40 | 181,92 | |||
| 40 | 181,92 | |||
| 21.11.2025 | 21:01:00,996 | 56 | 182,24 | |
| 56 | 182,24 | |||
| 56 | 182,24 | |||
| 21.11.2025 | 21:00:53,564 | 75 | 182,20 | |
| 75 | 182,20 | |||
| 75 | 182,20 | |||
| 21.11.2025 | 21:00:37,724 | 150 | 182,36 | |
| 150 | 182,36 | |||
| 150 | 182,36 | |||
| 21.11.2025 | 20:57:14,530 | 50 | 181,42 | |
| 50 | 181,42 | |||
| 50 | 181,42 | |||
| 21.11.2025 | 20:54:45,271 | 100 | 181,02 | |
| 100 | 181,02 | |||
| 100 | 181,02 | |||
| 21.11.2025 | 20:53:34,161 | 5 | 181,48 | |
| 5 | 181,48 | |||
| 5 | 181,48 | |||
| 21.11.2025 | 20:52:24,399 | 40 | 182,10 | |
| 40 | 182,10 | |||
| 40 | 182,10 | |||
| 21.11.2025 | 20:49:30,577 | 92 | 182,42 | |
| 92 | 182,42 | |||
| 92 | 182,42 | |||
| 21.11.2025 | 20:49:04,341 | 10 | 182,50 | |
| 10 | 182,50 | |||
| 10 | 182,50 | |||
| 21.11.2025 | 20:46:35,904 | 200 | 182,06 | |
| 200 | 182,06 | |||
| 200 | 182,06 | |||
| 21.11.2025 | 20:46:20,583 | 250 | 182,02 | |
| 250 | 182,02 | |||
| 250 | 182,02 | |||
| 21.11.2025 | 20:45:38,968 | 201 | 182,66 | |
| 201 | 182,66 | |||
| 201 | 182,66 | |||
| 21.11.2025 | 20:45:38,856 | 600 | 182,66 | |
| 600 | 182,66 | |||
| 600 | 182,66 | |||
| 21.11.2025 | 20:45:33,784 | 220 | 182,92 | |
| 220 | 182,92 | |||
| 220 | 182,92 | |||
| 21.11.2025 | 20:45:22,034 | 275 | 182,78 | |
| 275 | 182,78 | |||
| 275 | 182,78 | |||
| 21.11.2025 | 20:44:40,991 | 10 | 182,64 | |
| 10 | 182,64 | |||
| 10 | 182,64 | |||
| 21.11.2025 | 20:43:50,798 | 3 | 182,84 | |
| 3 | 182,84 | |||
| 3 | 182,84 | |||
| 21.11.2025 | 20:42:07,847 | 200 | 183,34 | |
| 200 | 183,34 | |||
| 200 | 183,34 | |||
| 21.11.2025 | 20:42:07,809 | 5 | 183,34 | |
| 5 | 183,34 | |||
| 5 | 183,34 | |||
| 21.11.2025 | 20:41:39,778 | 54 | 182,90 | |
| 54 | 182,90 | |||
| 54 | 182,90 | |||
| 21.11.2025 | 20:41:15,834 | 3 | 183,78 | |
| 3 | 183,78 | |||
| 3 | 183,78 | |||
| 21.11.2025 | 20:39:14,244 | 20 | 183,50 | |
| 20 | 183,50 | |||
| 20 | 183,50 | |||
| 21.11.2025 | 20:38:59,683 | 30 | 183,54 | |
| 30 | 183,54 | |||
| 30 | 183,54 | |||
| 21.11.2025 | 20:37:33,895 | 35 | 182,78 | |
| 35 | 182,78 | |||
| 35 | 182,78 | |||
| 21.11.2025 | 20:37:22,757 | 20 | 183,02 | |
| 20 | 183,02 | |||
| 20 | 183,02 | |||
| 21.11.2025 | 20:37:03,853 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 21.11.2025 | 20:36:59,410 | 75 | 183,16 | |
| 75 | 183,16 | |||
| 75 | 183,16 | |||
| 21.11.2025 | 20:36:57,143 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 21.11.2025 | 20:36:40,658 | 125 | 183,26 | |
| 125 | 183,26 | |||
| 125 | 183,26 | |||
| 21.11.2025 | 20:36:33,471 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 21.11.2025 | 20:35:48,134 | 10 | 182,86 | |
| 10 | 182,86 | |||
| 10 | 182,86 | |||
| 21.11.2025 | 20:35:22,232 | 19 | 182,60 | |
| 19 | 182,60 | |||
| 19 | 182,60 | |||
| 21.11.2025 | 20:33:51,951 | 10 | 182,48 | |
| 10 | 182,48 | |||
| 10 | 182,48 | |||
| 21.11.2025 | 20:33:38,075 | 27 | 182,24 | |
| 27 | 182,24 | |||
| 27 | 182,24 | |||
| 21.11.2025 | 20:33:34,280 | 250 | 182,44 | |
| 250 | 182,44 | |||
| 250 | 182,44 | |||
| 21.11.2025 | 20:32:36,643 | 10 | 183,46 | |
| 10 | 183,46 | |||
| 10 | 183,46 | |||
| 21.11.2025 | 20:29:25,047 | 6 | 184,14 | |
| 6 | 184,14 | |||
| 6 | 184,14 | |||
| 21.11.2025 | 20:24:43,368 | 13 | 183,36 | |
| 13 | 183,36 | |||
| 13 | 183,36 | |||
| 21.11.2025 | 20:23:21,906 | 5 | 183,58 | |
| 5 | 183,58 | |||
| 5 | 183,58 | |||
| 21.11.2025 | 20:22:52,749 | 200 | 183,76 | |
| 200 | 183,76 | |||
| 200 | 183,76 | |||
| 21.11.2025 | 20:22:49,325 | 600 | 183,68 | |
| 600 | 183,68 | |||
| 600 | 183,68 | |||
| 21.11.2025 | 20:22:46,971 | 50 | 183,70 | |
| 50 | 183,70 | |||
| 50 | 183,70 | |||
| 21.11.2025 | 20:22:27,586 | 10 | 183,72 | |
| 10 | 183,72 | |||
| 10 | 183,72 | |||
| 21.11.2025 | 20:21:50,484 | 10 | 183,48 | |
| 10 | 183,48 | |||
| 10 | 183,48 | |||
| 21.11.2025 | 20:20:48,988 | 5 | 183,30 | |
| 5 | 183,30 | |||
| 5 | 183,30 | |||
| 21.11.2025 | 20:20:43,808 | 75 | 183,30 | |
| 75 | 183,30 | |||
| 75 | 183,30 | |||
| 21.11.2025 | 20:17:03,664 | 60 | 183,24 | |
| 60 | 183,24 | |||
| 60 | 183,24 | |||
| 21.11.2025 | 20:16:35,261 | 50 | 182,92 | |
| 50 | 182,92 | |||
| 50 | 182,92 | |||
| 21.11.2025 | 20:11:24,651 | 5 | 182,26 | |
| 5 | 182,26 | |||
| 5 | 182,26 | |||
| 21.11.2025 | 20:10:30,596 | 4 | 182,32 | |
| 4 | 182,32 | |||
| 4 | 182,32 | |||
| 21.11.2025 | 20:09:13,477 | 20 | 182,40 | |
| 20 | 182,40 | |||
| 20 | 182,40 | |||
| 21.11.2025 | 20:08:31,739 | 6 | 182,30 | |
| 6 | 182,30 | |||
| 6 | 182,30 | |||
| 21.11.2025 | 20:07:26,443 | 270 | 182,30 | |
| 270 | 182,30 | |||
| 270 | 182,30 | |||
| 21.11.2025 | 20:07:02,211 | 20 | 182,24 | |
| 20 | 182,24 | |||
| 20 | 182,24 | |||
| 21.11.2025 | 20:05:27,529 | 200 | 182,22 | |
| 200 | 182,22 | |||
| 200 | 182,22 | |||
| 21.11.2025 | 20:04:36,595 | 199 | 182,00 | |
| 199 | 182,00 | |||
| 199 | 182,00 | |||
| 21.11.2025 | 20:04:19,407 | 600 | 182,00 | |
| 600 | 182,00 | |||
| 600 | 182,00 | |||
| 21.11.2025 | 20:00:18,871 | 3 | 182,12 | |
| 3 | 182,12 | |||
| 3 | 182,12 | |||
| 21.11.2025 | 19:59:35,782 | 15 | 181,68 | |
| 15 | 181,68 | |||
| 15 | 181,68 | |||
| 21.11.2025 | 19:58:07,358 | 42 | 181,58 | |
| 42 | 181,58 | |||
| 42 | 181,58 | |||
| 21.11.2025 | 19:56:06,184 | 25 | 181,78 | |
| 25 | 181,78 | |||
| 25 | 181,78 | |||
| 21.11.2025 | 19:54:58,247 | 100 | 180,96 | |
| 100 | 180,96 | |||
| 100 | 180,96 | |||
| 21.11.2025 | 19:54:35,192 | 200 | 181,44 | |
| 200 | 181,44 | |||
| 200 | 181,44 | |||
| 21.11.2025 | 19:54:09,589 | 600 | 181,44 | |
| 600 | 181,44 | |||
| 600 | 181,44 | |||
| 21.11.2025 | 19:52:39,420 | 2 | 181,52 | |
| 2 | 181,52 | |||
| 2 | 181,52 | |||
| 21.11.2025 | 19:51:45,858 | 28 | 181,96 | |
| 28 | 181,96 | |||
| 28 | 181,96 | |||
| 21.11.2025 | 19:49:17,542 | 75 | 182,40 | |
| 75 | 182,40 | |||
| 75 | 182,40 | |||
| 21.11.2025 | 19:48:39,016 | 180 | 182,00 | |
| 180 | 182,00 | |||
| 180 | 182,00 | |||
| 21.11.2025 | 19:46:42,429 | 56 | 180,14 | |
| 56 | 180,14 | |||
| 56 | 180,14 | |||
| 21.11.2025 | 19:46:38,572 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 21.11.2025 | 19:45:41,375 | 27 | 179,82 | |
| 27 | 179,82 | |||
| 27 | 179,82 | |||
| 21.11.2025 | 19:43:31,307 | 7 | 179,36 | |
| 7 | 179,36 | |||
| 7 | 179,36 | |||
| 21.11.2025 | 19:42:52,399 | 40 | 179,32 | |
| 40 | 179,32 | |||
| 40 | 179,32 | |||
| 21.11.2025 | 19:36:03,833 | 3 | 179,00 | |
| 3 | 179,00 | |||
| 3 | 179,00 | |||
| 21.11.2025 | 19:31:48,245 | 100 | 178,50 | |
| 100 | 178,50 | |||
| 100 | 178,50 | |||
| 21.11.2025 | 19:31:26,303 | 10 | 178,10 | |
| 10 | 178,10 | |||
| 10 | 178,10 | |||
| 21.11.2025 | 19:30:58,166 | 30 | 177,80 | |
| 30 | 177,80 | |||
| 30 | 177,80 | |||
| 21.11.2025 | 19:28:10,904 | 100 | 177,30 | |
| 100 | 177,30 | |||
| 100 | 177,30 | |||
| 21.11.2025 | 19:26:07,029 | 100 | 177,44 | |
| 100 | 177,44 | |||
| 100 | 177,44 | |||
| 21.11.2025 | 19:16:29,880 | 35 | 176,16 | |
| 35 | 176,16 | |||
| 35 | 176,16 | |||
| 21.11.2025 | 19:16:08,293 | 25 | 175,90 | |
| 25 | 175,90 | |||
| 25 | 175,90 | |||
| 21.11.2025 | 19:16:08,140 | 30 | 175,92 | |
| 30 | 175,92 | |||
| 30 | 175,92 | |||
| 21.11.2025 | 19:14:48,303 | 50 | 176,38 | |
| 50 | 176,38 | |||
| 50 | 176,38 | |||
| 21.11.2025 | 19:13:46,323 | 100 | 176,60 | |
| 100 | 176,60 | |||
| 100 | 176,60 | |||
| 21.11.2025 | 19:13:34,502 | 100 | 176,68 | |
| 100 | 176,68 | |||
| 100 | 176,68 | |||
| 21.11.2025 | 19:07:11,467 | 10 | 176,62 | |
| 10 | 176,62 | |||
| 10 | 176,62 | |||
| 21.11.2025 | 19:05:55,503 | 76 | 176,56 | |
| 76 | 176,56 | |||
| 76 | 176,56 | |||
| 21.11.2025 | 19:04:24,160 | 240 | 176,78 | |
| 240 | 176,78 | |||
| 240 | 176,78 | |||
| 21.11.2025 | 19:01:39,107 | 66 | 177,40 | |
| 66 | 177,40 | |||
| 66 | 177,40 | |||
| 21.11.2025 | 19:00:00,373 | 4 | 177,40 | |
| 4 | 177,40 | |||
| 4 | 177,40 | |||
| 21.11.2025 | 18:56:29,883 | 99 | 177,28 | |
| 99 | 177,28 | |||
| 99 | 177,28 | |||
| 21.11.2025 | 18:53:57,205 | 241 | 176,70 | |
| 241 | 176,70 | |||
| 241 | 176,70 | |||
| 21.11.2025 | 18:53:02,793 | 600 | 176,58 | |
| 600 | 176,58 | |||
| 600 | 176,58 | |||
| 21.11.2025 | 18:50:09,646 | 9 | 177,46 | |
| 9 | 177,46 | |||
| 9 | 177,46 | |||
| 21.11.2025 | 18:49:56,847 | 13 | 177,62 | |
| 13 | 177,62 | |||
| 13 | 177,62 | |||
| 21.11.2025 | 18:49:34,959 | 10 | 177,84 | |
| 10 | 177,84 | |||
| 10 | 177,84 | |||
| 21.11.2025 | 18:48:13,911 | 30 | 177,06 | |
| 30 | 177,06 | |||
| 30 | 177,06 | |||
| 21.11.2025 | 18:45:58,020 | 35 | 177,24 | |
| 35 | 177,24 | |||
| 35 | 177,24 | |||
| 21.11.2025 | 18:41:34,915 | 2 | 177,04 | |
| 2 | 177,04 | |||
| 2 | 177,04 | |||
| 21.11.2025 | 18:40:45,372 | 50 | 177,30 | |
| 50 | 177,30 | |||
| 50 | 177,30 | |||
| 21.11.2025 | 18:40:23,148 | 10 | 177,38 | |
| 10 | 177,38 | |||
| 10 | 177,38 | |||
| 21.11.2025 | 18:36:31,031 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 21.11.2025 | 18:34:19,674 | 50 | 178,20 | |
| 50 | 178,20 | |||
| 50 | 178,20 | |||
| 21.11.2025 | 18:33:04,702 | 20 | 178,10 | |
| 20 | 178,10 | |||
| 20 | 178,10 | |||
| 21.11.2025 | 18:32:19,994 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 21.11.2025 | 18:31:59,637 | 10 | 178,08 | |
| 10 | 178,08 | |||
| 10 | 178,08 | |||
| 21.11.2025 | 18:31:44,184 | 30 | 177,96 | |
| 30 | 177,96 | |||
| 30 | 177,96 | |||
| 21.11.2025 | 18:30:40,360 | 3 | 177,46 | |
| 3 | 177,46 | |||
| 3 | 177,46 | |||
| 21.11.2025 | 18:30:15,304 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 21.11.2025 | 18:27:58,962 | 45 | 177,26 | |
| 45 | 177,26 | |||
| 45 | 177,26 | |||
| 21.11.2025 | 18:27:23,888 | 25 | 177,40 | |
| 25 | 177,40 | |||
| 25 | 177,40 | |||
| 21.11.2025 | 18:27:10,664 | 5 | 177,40 | |
| 5 | 177,40 | |||
| 5 | 177,40 | |||
| 21.11.2025 | 18:27:04,266 | 25 | 177,70 | |
| 25 | 177,70 | |||
| 25 | 177,70 | |||
| 21.11.2025 | 18:26:20,716 | 50 | 177,80 | |
| 50 | 177,80 | |||
| 50 | 177,80 | |||
| 21.11.2025 | 18:22:53,928 | 50 | 177,32 | |
| 50 | 177,32 | |||
| 50 | 177,32 | |||
| 21.11.2025 | 18:22:17,169 | 2 | 176,86 | |
| 2 | 176,86 | |||
| 2 | 176,86 | |||
| 21.11.2025 | 18:21:58,053 | 200 | 176,94 | |
| 200 | 176,94 | |||
| 200 | 176,94 | |||
| 21.11.2025 | 18:20:14,514 | 8 | 175,90 | |
| 8 | 175,90 | |||
| 8 | 175,90 | |||
| 21.11.2025 | 18:19:31,873 | 240 | 176,70 | |
| 240 | 176,70 | |||
| 73 | 176,70 | |||
| 167 | 176,70 | |||
| 21.11.2025 | 18:19:06,971 | 600 | 176,70 | |
| 600 | 176,70 | |||
| 600 | 176,70 | |||
| 21.11.2025 | 18:18:45,511 | 25 | 177,10 | |
| 25 | 177,10 | |||
| 25 | 177,10 | |||
| 21.11.2025 | 18:17:14,270 | 10 | 176,84 | |
| 10 | 176,84 | |||
| 10 | 176,84 | |||
| 21.11.2025 | 18:17:08,740 | 20 | 176,92 | |
| 20 | 176,92 | |||
| 20 | 176,92 | |||
| 21.11.2025 | 18:14:47,065 | 3 | 177,08 | |
| 3 | 177,08 | |||
| 3 | 177,08 | |||
| 21.11.2025 | 18:13:56,211 | 5 | 176,88 | |
| 5 | 176,88 | |||
| 5 | 176,88 | |||
| 21.11.2025 | 18:12:30,926 | 40 | 176,62 | |
| 40 | 176,62 | |||
| 40 | 176,62 | |||
| 21.11.2025 | 18:12:26,877 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 21.11.2025 | 18:11:38,474 | 57 | 177,24 | |
| 57 | 177,24 | |||
| 57 | 177,24 | |||
| 21.11.2025 | 18:07:58,160 | 40 | 176,84 | |
| 40 | 176,84 | |||
| 40 | 176,84 | |||
| 21.11.2025 | 18:06:45,750 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 21.11.2025 | 18:04:16,130 | 250 | 177,34 | |
| 250 | 177,34 | |||
| 250 | 177,34 | |||
| 21.11.2025 | 18:04:06,980 | 24 | 177,48 | |
| 24 | 177,48 | |||
| 24 | 177,48 | |||
| 21.11.2025 | 18:02:32,196 | 10 | 177,32 | |
| 10 | 177,32 | |||
| 10 | 177,32 | |||
| 21.11.2025 | 18:00:08,491 | 50 | 177,92 | |
| 50 | 177,92 | |||
| 50 | 177,92 | |||
| 21.11.2025 | 18:00:06,106 | 39 | 177,94 | |
| 39 | 177,94 | |||
| 39 | 177,94 | |||
| 21.11.2025 | 18:00:01,697 | 6 | 178,50 | |
| 6 | 178,50 | |||
| 6 | 178,50 | |||
| 21.11.2025 | 17:58:44,752 | 110 | 178,06 | |
| 110 | 178,06 | |||
| 110 | 178,06 | |||
| 21.11.2025 | 17:57:34,902 | 20 | 177,16 | |
| 20 | 177,16 | |||
| 20 | 177,16 | |||
| 21.11.2025 | 17:55:27,491 | 20 | 176,58 | |
| 20 | 176,58 | |||
| 20 | 176,58 | |||
| 21.11.2025 | 17:54:27,918 | 20 | 176,10 | |
| 20 | 176,10 | |||
| 20 | 176,10 | |||
| 21.11.2025 | 17:53:50,719 | 5 | 176,38 | |
| 5 | 176,38 | |||
| 5 | 176,38 | |||
| 21.11.2025 | 17:53:41,628 | 15 | 176,26 | |
| 15 | 176,26 | |||
| 15 | 176,26 | |||
| 21.11.2025 | 17:52:45,414 | 20 | 175,80 | |
| 20 | 175,80 | |||
| 20 | 175,80 | |||
| 21.11.2025 | 17:51:30,853 | 5 | 175,78 | |
| 5 | 175,78 | |||
| 5 | 175,78 | |||
| 21.11.2025 | 17:48:47,813 | 14 | 175,50 | |
| 14 | 175,50 | |||
| 14 | 175,50 | |||
| 21.11.2025 | 17:46:18,778 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 21.11.2025 | 17:45:36,953 | 250 | 174,50 | |
| 250 | 174,50 | |||
| 250 | 174,50 | |||
| 21.11.2025 | 17:45:29,923 | 600 | 174,50 | |
| 600 | 174,50 | |||
| 600 | 174,50 | |||
| 21.11.2025 | 17:42:37,301 | 6 | 175,50 | |
| 6 | 175,50 | |||
| 6 | 175,50 | |||
| 21.11.2025 | 17:39:58,324 | 5 | 175,00 | |
| 5 | 175,00 | |||
| 5 | 175,00 | |||
| 21.11.2025 | 17:37:45,871 | 50 | 175,48 | |
| 50 | 175,48 | |||
| 50 | 175,48 | |||
| 21.11.2025 | 17:37:07,566 | 15 | 175,24 | |
| 15 | 175,24 | |||
| 15 | 175,24 | |||
| 21.11.2025 | 17:36:24,525 | 25 | 175,00 | |
| 25 | 175,00 | |||
| 25 | 175,00 | |||
| 21.11.2025 | 17:35:35,288 | 600 | 174,18 | |
| 600 | 174,18 | |||
| 600 | 174,18 | |||
| 21.11.2025 | 17:35:29,085 | 600 | 174,18 | |
| 600 | 174,18 | |||
| 600 | 174,18 | |||
| 21.11.2025 | 17:35:14,133 | 30 | 174,52 | |
| 30 | 174,52 | |||
| 30 | 174,52 | |||
| 21.11.2025 | 17:33:14,184 | 16 | 173,72 | |
| 16 | 173,72 | |||
| 16 | 173,72 | |||
| 21.11.2025 | 17:31:33,874 | 20 | 174,30 | |
| 20 | 174,30 | |||
| 20 | 174,30 | |||
| 21.11.2025 | 17:31:07,676 | 250 | 174,54 | |
| 250 | 174,54 | |||
| 250 | 174,54 | |||
| 21.11.2025 | 17:31:03,550 | 600 | 174,54 | |
| 600 | 174,54 | |||
| 600 | 174,54 | |||
| 21.11.2025 | 17:26:07,555 | 40 | 172,96 | |
| 40 | 172,96 | |||
| 40 | 172,96 | |||
| 21.11.2025 | 17:24:10,976 | 17 | 173,36 | |
| 17 | 173,36 | |||
| 17 | 173,36 | |||
| 21.11.2025 | 17:23:07,631 | 120 | 172,80 | |
| 120 | 172,80 | |||
| 120 | 172,80 | |||
| 21.11.2025 | 17:19:25,303 | 45 | 170,10 | |
| 45 | 170,10 | |||
| 45 | 170,10 | |||
| 21.11.2025 | 17:17:53,963 | 200 | 171,14 | |
| 200 | 171,14 | |||
| 200 | 171,14 | |||
| 21.11.2025 | 17:17:21,098 | 160 | 171,98 | |
| 160 | 171,98 | |||
| 160 | 171,98 | |||
| 21.11.2025 | 17:17:01,821 | 300 | 172,00 | |
| 300 | 172,00 | |||
| 300 | 172,00 | |||
| 21.11.2025 | 17:15:10,079 | 20 | 171,14 | |
| 20 | 171,14 | |||
| 20 | 171,14 | |||
| 21.11.2025 | 17:15:01,307 | 7 | 171,32 | |
| 7 | 171,32 | |||
| 7 | 171,32 | |||
| 21.11.2025 | 17:13:50,652 | 4 | 171,02 | |
| 4 | 171,02 | |||
| 4 | 171,02 | |||
| 21.11.2025 | 17:12:49,771 | 5 | 170,46 | |
| 5 | 170,46 | |||
| 5 | 170,46 | |||
| 21.11.2025 | 17:12:46,666 | 4 | 170,90 | |
| 4 | 170,90 | |||
| 4 | 170,90 | |||
| 21.11.2025 | 17:12:11,338 | 20 | 170,60 | |
| 20 | 170,60 | |||
| 20 | 170,60 | |||
| 21.11.2025 | 17:12:04,882 | 20 | 170,74 | |
| 20 | 170,74 | |||
| 20 | 170,74 | |||
| 21.11.2025 | 17:11:16,123 | 350 | 170,68 | |
| 350 | 170,68 | |||
| 350 | 170,68 | |||
| 21.11.2025 | 17:11:12,518 | 3 | 170,58 | |
| 3 | 170,58 | |||
| 3 | 170,58 | |||
| 21.11.2025 | 17:06:17,142 | 200 | 167,74 | |
| 200 | 167,74 | |||
| 200 | 167,74 | |||
| 21.11.2025 | 17:05:45,639 | 80 | 167,66 | |
| 80 | 167,66 | |||
| 80 | 167,66 | |||
| 21.11.2025 | 17:05:45,215 | 7 | 167,66 | |
| 7 | 167,66 | |||
| 7 | 167,66 | |||
| 21.11.2025 | 17:04:26,461 | 23 | 167,84 | |
| 23 | 167,84 | |||
| 23 | 167,84 | |||
| 21.11.2025 | 17:04:05,530 | 25 | 168,12 | |
| 25 | 168,12 | |||
| 25 | 168,12 | |||
| 21.11.2025 | 17:03:26,906 | 100 | 168,66 | |
| 100 | 168,66 | |||
| 100 | 168,66 | |||
| 21.11.2025 | 17:03:24,641 | 12 | 168,66 | |
| 12 | 168,66 | |||
| 12 | 168,66 | |||
| 21.11.2025 | 17:02:24,180 | 30 | 168,70 | |
| 30 | 168,70 | |||
| 30 | 168,70 | |||
| 21.11.2025 | 17:02:23,559 | 19 | 168,50 | |
| 19 | 168,50 | |||
| 19 | 168,50 | |||
| 21.11.2025 | 17:02:05,053 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 21.11.2025 | 16:59:39,613 | 10 | 169,50 | |
| 10 | 169,50 | |||
| 10 | 169,50 | |||
| 21.11.2025 | 16:59:09,673 | 4 | 169,14 | |
| 4 | 169,14 | |||
| 4 | 169,14 | |||
| 21.11.2025 | 16:58:59,887 | 150 | 169,18 | |
| 150 | 169,18 | |||
| 150 | 169,18 | |||
| 21.11.2025 | 16:58:37,353 | 15 | 168,78 | |
| 15 | 168,78 | |||
| 15 | 168,78 | |||
| 21.11.2025 | 16:57:07,654 | 100 | 168,88 | |
| 100 | 168,88 | |||
| 100 | 168,88 | |||
| 21.11.2025 | 16:54:39,495 | 10 | 169,98 | |
| 10 | 169,98 | |||
| 10 | 169,98 | |||
| 21.11.2025 | 16:54:36,134 | 4 | 169,48 | |
| 4 | 169,48 | |||
| 4 | 169,48 | |||
| 21.11.2025 | 16:53:24,940 | 20 | 169,02 | |
| 20 | 169,02 | |||
| 20 | 169,02 | |||
| 21.11.2025 | 16:51:46,473 | 20 | 169,54 | |
| 20 | 169,54 | |||
| 20 | 169,54 | |||
| 21.11.2025 | 16:51:40,217 | 150 | 169,28 | |
| 150 | 169,28 | |||
| 150 | 169,28 | |||
| 21.11.2025 | 16:50:55,022 | 5 | 170,90 | |
| 5 | 170,90 | |||
| 5 | 170,90 | |||
| 21.11.2025 | 16:50:45,360 | 200 | 170,46 | |
| 200 | 170,46 | |||
| 200 | 170,46 | |||
| 21.11.2025 | 16:49:51,494 | 150 | 171,08 | |
| 150 | 171,08 | |||
| 150 | 171,08 | |||
| 21.11.2025 | 16:48:46,421 | 3 | 170,30 | |
| 3 | 170,30 | |||
| 3 | 170,30 | |||
| 21.11.2025 | 16:48:04,952 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 21.11.2025 | 16:45:11,641 | 15 | 169,58 | |
| 15 | 169,58 | |||
| 15 | 169,58 | |||
| 21.11.2025 | 16:42:15,834 | 3 | 168,48 | |
| 3 | 168,48 | |||
| 3 | 168,48 | |||
| 21.11.2025 | 16:42:00,482 | 9 | 168,42 | |
| 9 | 168,42 | |||
| 9 | 168,42 | |||
| 21.11.2025 | 16:41:23,002 | 10 | 168,34 | |
| 10 | 168,34 | |||
| 10 | 168,34 | |||
| 21.11.2025 | 16:40:46,400 | 5 | 167,56 | |
| 5 | 167,56 | |||
| 5 | 167,56 | |||
| 21.11.2025 | 16:40:46,340 | 34 | 167,78 | |
| 34 | 167,78 | |||
| 34 | 167,78 | |||
| 21.11.2025 | 16:40:40,981 | 220 | 167,80 | |
| 220 | 167,80 | |||
| 220 | 167,80 | |||
| 21.11.2025 | 16:40:40,840 | 76 | 167,80 | |
| 10 | 167,80 | |||
| 50 | 167,80 | |||
| 76 | 167,80 | |||
| 10 | 167,80 | |||
| 6 | 167,80 | |||
| 21.11.2025 | 16:40:40,715 | 62 | 168,00 | |
| 62 | 168,00 | |||
| 3 | 168,00 | |||
| 10 | 168,00 | |||
| 20 | 168,00 | |||
| 29 | 168,00 | |||
| 21.11.2025 | 16:40:21,464 | 40 | 168,06 | |
| 6 | 168,06 | |||
| 40 | 168,06 | |||
| 15 | 168,06 | |||
| 9 | 168,06 | |||
| 10 | 168,06 | |||
| 21.11.2025 | 16:40:12,360 | 5 | 168,54 | |
| 5 | 168,54 | |||
| 5 | 168,54 | |||
| 21.11.2025 | 16:40:09,637 | 105 | 168,36 | |
| 105 | 168,36 | |||
| 105 | 168,36 | |||
| 21.11.2025 | 16:39:55,147 | 20 | 168,46 | |
| 20 | 168,46 | |||
| 20 | 168,46 | |||
| 21.11.2025 | 16:39:23,255 | 15 | 168,60 | |
| 15 | 168,60 | |||
| 15 | 168,60 | |||
| 21.11.2025 | 16:39:00,823 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 21.11.2025 | 16:38:23,987 | 3 | 169,02 | |
| 3 | 169,02 | |||
| 3 | 169,02 | |||
| 21.11.2025 | 16:38:23,884 | 40 | 169,00 | |
| 40 | 169,00 | |||
| 40 | 169,00 | |||
| 21.11.2025 | 16:37:40,465 | 530 | 168,62 | |
| 530 | 168,62 | |||
| 200 | 168,62 | |||
| 330 | 168,62 | |||
| 21.11.2025 | 16:37:34,733 | 600 | 168,62 | |
| 600 | 168,62 | |||
| 600 | 168,62 | |||
| 21.11.2025 | 16:37:29,001 | 15 | 168,68 | |
| 15 | 168,68 | |||
| 15 | 168,68 | |||
| 21.11.2025 | 16:37:25,335 | 2 | 168,40 | |
| 2 | 168,40 | |||
| 2 | 168,40 | |||
| 21.11.2025 | 16:36:06,761 | 15 | 168,74 | |
| 15 | 168,74 | |||
| 15 | 168,74 | |||
| 21.11.2025 | 16:35:47,513 | 6 | 168,76 | |
| 6 | 168,76 | |||
| 6 | 168,76 | |||
| 21.11.2025 | 16:35:47,427 | 6 | 168,76 | |
| 6 | 168,76 | |||
| 6 | 168,76 | |||
| 21.11.2025 | 16:35:43,463 | 6 | 168,94 | |
| 6 | 168,94 | |||
| 6 | 168,94 | |||
| 21.11.2025 | 16:35:43,415 | 25 | 169,00 | |
| 20 | 169,00 | |||
| 25 | 169,00 | |||
| 5 | 169,00 | |||
| 21.11.2025 | 16:33:00,349 | 192 | 170,12 | |
| 192 | 170,12 | |||
| 192 | 170,12 | |||
| 21.11.2025 | 16:32:59,061 | 600 | 170,12 | |
| 600 | 170,12 | |||
| 600 | 170,12 | |||
| 21.11.2025 | 16:32:57,959 | 600 | 170,12 | |
| 600 | 170,12 | |||
| 600 | 170,12 | |||
| 21.11.2025 | 16:32:55,581 | 600 | 170,12 | |
| 600 | 170,12 | |||
| 600 | 170,12 | |||
| 21.11.2025 | 16:31:57,333 | 100 | 169,80 | |
| 100 | 169,80 | |||
| 100 | 169,80 | |||
| 21.11.2025 | 16:30:15,012 | 5 | 169,82 | |
| 5 | 169,82 | |||
| 5 | 169,82 | |||
| 21.11.2025 | 16:30:14,924 | 10 | 170,00 | |
| 4 | 170,00 | |||
| 6 | 170,00 | |||
| 10 | 170,00 | |||
| 21.11.2025 | 16:29:51,897 | 15 | 170,10 | |
| 15 | 170,10 | |||
| 15 | 170,10 | |||
| 21.11.2025 | 16:29:25,142 | 6 | 170,20 | |
| 6 | 170,20 | |||
| 6 | 170,20 | |||
| 21.11.2025 | 16:29:24,321 | 4 | 170,04 | |
| 4 | 170,04 | |||
| 4 | 170,04 | |||
| 21.11.2025 | 16:27:23,801 | 50 | 171,98 | |
| 50 | 171,98 | |||
| 50 | 171,98 | |||
| 21.11.2025 | 16:26:13,964 | 16 | 172,60 | |
| 16 | 172,60 | |||
| 16 | 172,60 | |||
| 21.11.2025 | 16:24:06,438 | 6 | 172,86 | |
| 6 | 172,86 | |||
| 6 | 172,86 | |||
| 21.11.2025 | 16:23:50,196 | 47 | 172,92 | |
| 47 | 172,92 | |||
| 47 | 172,92 | |||
| 21.11.2025 | 16:23:09,061 | 20 | 172,40 | |
| 20 | 172,40 | |||
| 20 | 172,40 | |||
| 21.11.2025 | 16:22:01,989 | 15 | 171,34 | |
| 15 | 171,34 | |||
| 15 | 171,34 | |||
| 21.11.2025 | 16:20:51,455 | 17 | 172,22 | |
| 17 | 172,22 | |||
| 17 | 172,22 | |||
| 21.11.2025 | 16:20:50,938 | 460 | 172,20 | |
| 460 | 172,20 | |||
| 460 | 172,20 | |||
| 21.11.2025 | 16:20:46,375 | 600 | 172,20 | |
| 600 | 172,20 | |||
| 600 | 172,20 | |||
| 21.11.2025 | 16:18:58,326 | 15 | 172,44 | |
| 15 | 172,44 | |||
| 15 | 172,44 | |||
| 21.11.2025 | 16:18:42,896 | 210 | 172,10 | |
| 210 | 172,10 | |||
| 210 | 172,10 | |||
| 21.11.2025 | 16:18:21,709 | 600 | 172,14 | |
| 600 | 172,14 | |||
| 600 | 172,14 | |||
| 21.11.2025 | 16:17:53,592 | 15 | 171,16 | |
| 15 | 171,16 | |||
| 15 | 171,16 | |||
| 21.11.2025 | 16:17:09,713 | 4 | 172,00 | |
| 4 | 172,00 | |||
| 4 | 172,00 | |||
| 21.11.2025 | 16:17:04,097 | 223 | 172,04 | |
| 223 | 172,04 | |||
| 200 | 172,04 | |||
| 15 | 172,04 | |||
| 8 | 172,04 | |||
| 21.11.2025 | 16:14:45,241 | 256 | 172,58 | |
| 1 | 172,58 | |||
| 256 | 172,58 | |||
| 255 | 172,58 | |||
| 21.11.2025 | 16:14:42,868 | 600 | 172,66 | |
| 600 | 172,66 | |||
| 600 | 172,66 | |||
| 21.11.2025 | 16:14:26,741 | 17 | 172,74 | |
| 17 | 172,74 | |||
| 17 | 172,74 | |||
| 21.11.2025 | 16:13:24,778 | 25 | 173,16 | |
| 25 | 173,16 | |||
| 25 | 173,16 | |||
| 21.11.2025 | 16:12:55,570 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 21.11.2025 | 16:11:32,533 | 29 | 174,10 | |
| 29 | 174,10 | |||
| 29 | 174,10 | |||
| 21.11.2025 | 16:10:16,843 | 40 | 174,00 | |
| 40 | 174,00 | |||
| 40 | 174,00 | |||
| 21.11.2025 | 16:10:03,122 | 300 | 174,44 | |
| 300 | 174,44 | |||
| 300 | 174,44 | |||
| 21.11.2025 | 16:09:42,238 | 30 | 174,44 | |
| 30 | 174,44 | |||
| 30 | 174,44 | |||
| 21.11.2025 | 16:08:57,362 | 29 | 174,54 | |
| 29 | 174,54 | |||
| 29 | 174,54 | |||
| 21.11.2025 | 16:08:56,387 | 70 | 174,76 | |
| 70 | 174,76 | |||
| 70 | 174,76 | |||
| 21.11.2025 | 16:05:25,802 | 14 | 175,74 | |
| 14 | 175,74 | |||
| 14 | 175,74 | |||
| 21.11.2025 | 16:04:05,293 | 5 | 174,84 | |
| 5 | 174,84 | |||
| 5 | 174,84 | |||
| 21.11.2025 | 16:02:54,211 | 425 | 174,12 | |
| 425 | 174,12 | |||
| 425 | 174,12 | |||
| 21.11.2025 | 16:00:02,537 | 2 | 176,16 | |
| 2 | 176,16 | |||
| 2 | 176,16 | |||
| 21.11.2025 | 15:58:42,567 | 4 | 176,14 | |
| 4 | 176,14 | |||
| 4 | 176,14 | |||
| 21.11.2025 | 15:56:27,008 | 5 | 176,82 | |
| 5 | 176,82 | |||
| 5 | 176,82 | |||
| 21.11.2025 | 15:56:21,915 | 4 | 177,12 | |
| 4 | 177,12 | |||
| 4 | 177,12 | |||
| 21.11.2025 | 15:55:54,869 | 10 | 177,32 | |
| 10 | 177,32 | |||
| 10 | 177,32 | |||
| 21.11.2025 | 15:55:37,698 | 100 | 177,68 | |
| 100 | 177,68 | |||
| 100 | 177,68 | |||
| 21.11.2025 | 15:53:56,832 | 200 | 177,16 | |
| 200 | 177,16 | |||
| 200 | 177,16 | |||
| 21.11.2025 | 15:53:51,804 | 20 | 177,06 | |
| 20 | 177,06 | |||
| 20 | 177,06 | |||
| 21.11.2025 | 15:51:28,720 | 15 | 176,84 | |
| 15 | 176,84 | |||
| 15 | 176,84 | |||
| 21.11.2025 | 15:50:27,878 | 3 | 176,98 | |
| 3 | 176,98 | |||
| 3 | 176,98 | |||
| 21.11.2025 | 15:48:39,922 | 17 | 175,68 | |
| 17 | 175,68 | |||
| 17 | 175,68 | |||
| 21.11.2025 | 15:48:22,694 | 110 | 175,88 | |
| 25 | 175,88 | |||
| 110 | 175,88 | |||
| 85 | 175,88 | |||
| 21.11.2025 | 15:48:18,298 | 30 | 175,58 | |
| 30 | 175,58 | |||
| 30 | 175,58 | |||
| 21.11.2025 | 15:48:17,230 | 30 | 175,58 | |
| 30 | 175,58 | |||
| 30 | 175,58 | |||
| 21.11.2025 | 15:48:13,685 | 30 | 175,58 | |
| 30 | 175,58 | |||
| 30 | 175,58 | |||
| 21.11.2025 | 15:48:01,025 | 40 | 174,84 | |
| 40 | 174,84 | |||
| 40 | 174,84 | |||
| 21.11.2025 | 15:47:52,990 | 30 | 174,86 | |
| 30 | 174,86 | |||
| 30 | 174,86 | |||
| 21.11.2025 | 15:47:13,273 | 62 | 174,16 | |
| 62 | 174,16 | |||
| 62 | 174,16 | |||
| 21.11.2025 | 15:46:38,238 | 10 | 174,00 | |
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 21.11.2025 | 15:46:38,130 | 5 | 174,00 | |
| 5 | 174,00 | |||
| 5 | 174,00 | |||
| 21.11.2025 | 15:46:11,537 | 10 | 174,50 | |
| 10 | 174,50 | |||
| 10 | 174,50 | |||
| 21.11.2025 | 15:46:10,688 | 16 | 174,62 | |
| 16 | 174,62 | |||
| 16 | 174,62 | |||
| 21.11.2025 | 15:45:36,248 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 21.11.2025 | 15:44:45,433 | 40 | 175,64 | |
| 40 | 175,64 | |||
| 40 | 175,64 | |||
| 21.11.2025 | 15:44:04,845 | 28 | 176,16 | |
| 28 | 176,16 | |||
| 28 | 176,16 | |||
| 21.11.2025 | 15:42:15,456 | 16 | 177,12 | |
| 16 | 177,12 | |||
| 16 | 177,12 | |||
| 21.11.2025 | 15:41:12,529 | 9 | 177,14 | |
| 9 | 177,14 | |||
| 9 | 177,14 | |||
| 21.11.2025 | 15:41:05,840 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 21.11.2025 | 15:41:02,047 | 23 | 177,00 | |
| 23 | 177,00 | |||
| 23 | 177,00 | |||
| 21.11.2025 | 15:39:21,888 | 100 | 175,20 | |
| 100 | 175,20 | |||
| 100 | 175,20 | |||
| 21.11.2025 | 15:36:33,249 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,10 / Ask: 155,26
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00