SAP SE

534

443

207.60

       

Date Time Volume Order Volume Price
03/12/2025 13:22:42.668 11   207.60
      11 207.60
      11 207.60
03/12/2025 13:21:58.289 1   207.60
      1 207.60
      1 207.60
03/12/2025 13:20:42.982 10   207.55
      10 207.55
      10 207.55
03/12/2025 13:17:51.383 200   207.55
      200 207.55
      200 207.55
03/12/2025 13:17:42.972 300   207.55
      300 207.55
      300 207.55
03/12/2025 13:17:09.118 14   207.60
      14 207.60
      14 207.60
03/12/2025 13:16:39.350 2   207.50
      2 207.50
      2 207.50
03/12/2025 13:10:31.943 22   207.35
      22 207.35
      22 207.35
03/12/2025 13:09:54.197 100   207.30
      100 207.30
      100 207.30
03/12/2025 13:09:17.824 1   207.35
      1 207.35
      1 207.35
03/12/2025 13:08:18.705 5   207.30
      5 207.30
      5 207.30
03/12/2025 13:08:10.111 1   207.35
      1 207.35
      1 207.35
03/12/2025 13:07:52.269 2   207.30
      2 207.30
      2 207.30
03/12/2025 13:05:45.090 4   207.25
      4 207.25
      4 207.25
03/12/2025 13:04:33.828 5   207.30
      5 207.30
      5 207.30
03/12/2025 13:03:59.971 3   207.30
      3 207.30
      3 207.30
03/12/2025 13:03:50.910 1   207.35
      1 207.35
      1 207.35
03/12/2025 13:02:58.906 1   207.30
      1 207.30
      1 207.30
03/12/2025 13:02:03.970 1   207.50
      1 207.50
      1 207.50
03/12/2025 13:01:33.183 20   207.50
      20 207.50
      20 207.50
03/12/2025 13:01:17.170 11   207.50
      11 207.50
      11 207.50
03/12/2025 13:01:15.623 10   207.20
      10 207.20
      10 207.20
03/12/2025 13:00:50.400 300   207.50
      300 207.50
      300 207.50
03/12/2025 12:58:09.146 265   207.30
      265 207.30
      265 207.30
03/12/2025 12:58:08.919 300   207.30
      300 207.30
      300 207.30
03/12/2025 12:58:03.424 300   207.30
      300 207.30
      300 207.30
03/12/2025 12:55:33.432 57   207.30
      57 207.30
      57 207.30
03/12/2025 12:55:16.424 250   207.30
      250 207.30
      250 207.30
03/12/2025 12:54:39.654 50   207.30
      50 207.30
      50 207.30
03/12/2025 12:54:21.786 50   207.35
      50 207.35
      50 207.35
03/12/2025 12:53:10.584 50   207.40
      50 207.40
      50 207.40
03/12/2025 12:52:09.629 50   207.40
      50 207.40
      50 207.40
03/12/2025 12:52:06.195 1   207.40
      1 207.40
      1 207.40
03/12/2025 12:51:58.991 50   207.35
      50 207.35
      50 207.35
03/12/2025 12:50:14.709 125   207.50
      125 207.50
      125 207.50
03/12/2025 12:49:31.673 1   207.55
      1 207.55
      1 207.55
03/12/2025 12:49:13.213 10   207.55
      10 207.55
      10 207.55
03/12/2025 12:49:03.847 45   207.55
      45 207.55
      45 207.55
03/12/2025 12:48:13.092 5   207.60
      5 207.60
      5 207.60
03/12/2025 12:44:36.516 50   207.30
      50 207.30
      50 207.30
03/12/2025 12:42:55.161 2   207.15
      2 207.15
      2 207.15
03/12/2025 12:39:34.559 10   207.30
      10 207.30
      10 207.30
03/12/2025 12:37:16.259 30   207.35
      30 207.35
      30 207.35
03/12/2025 12:36:50.256 7   207.25
      7 207.25
      7 207.25
03/12/2025 12:36:32.561 1   207.35
      1 207.35
      1 207.35
03/12/2025 12:35:46.253 11   207.20
      11 207.20
      11 207.20
03/12/2025 12:35:16.141 50   207.30
      50 207.30
      50 207.30
03/12/2025 12:34:38.941 200   207.40
      200 207.40
      200 207.40
03/12/2025 12:34:33.816 3   207.30
      3 207.30
      3 207.30
03/12/2025 12:34:17.091 120   207.30
      120 207.30
      120 207.30
03/12/2025 12:31:41.635 84   207.50
      84 207.50
      84 207.50
03/12/2025 12:31:15.189 16   207.55
      16 207.55
      16 207.55
03/12/2025 12:30:07.484 1   207.65
      1 207.65
      1 207.65
03/12/2025 12:29:58.390 20   207.60
      20 207.60
      20 207.60
03/12/2025 12:26:09.657 20   207.65
      20 207.65
      20 207.65
03/12/2025 12:26:02.913 5   207.55
      5 207.55
      5 207.55
03/12/2025 12:25:51.270 48   207.65
      48 207.65
      48 207.65
03/12/2025 12:24:57.509 90   207.60
      90 207.60
      90 207.60
03/12/2025 12:23:09.523 21   207.55
      21 207.55
      21 207.55
03/12/2025 12:23:09.355 73   207.55
      73 207.55
      73 207.55
03/12/2025 12:22:43.011 1   207.60
      1 207.60
      1 207.60
03/12/2025 12:21:13.475 11   207.50
      11 207.50
      11 207.50
03/12/2025 12:20:34.688 19   207.60
      19 207.60
      19 207.60
03/12/2025 12:18:51.633 150   207.55
      150 207.55
      150 207.55
03/12/2025 12:18:27.227 10   207.45
      10 207.45
      10 207.45
03/12/2025 12:17:09.006 10   207.30
      10 207.30
      10 207.30
03/12/2025 12:16:23.730 10   207.35
      10 207.35
      10 207.35
03/12/2025 12:14:34.606 5   207.35
      5 207.35
      5 207.35
03/12/2025 12:14:07.603 200   207.30
      200 207.30
      200 207.30
03/12/2025 12:13:31.433 5   207.30
      5 207.30
      5 207.30
03/12/2025 12:13:11.566 18   207.30
      18 207.30
      18 207.30
03/12/2025 12:13:00.442 100   207.30
      100 207.30
      100 207.30
03/12/2025 12:12:37.600 13   207.15
      13 207.15
      13 207.15
03/12/2025 12:11:50.896 20   207.20
      20 207.20
      20 207.20
03/12/2025 12:11:10.437 49   207.15
      49 207.15
      49 207.15
03/12/2025 12:10:38.890 40   207.25
      40 207.25
      40 207.25
03/12/2025 12:09:17.328 5   207.15
      5 207.15
      5 207.15
03/12/2025 12:09:14.732 55   207.15
      55 207.15
      55 207.15
03/12/2025 12:07:27.939 20   207.10
      20 207.10
      20 207.10
03/12/2025 12:07:24.739 63   207.15
      63 207.15
      63 207.15
03/12/2025 12:05:33.699 40   207.40
      40 207.40
      40 207.40
03/12/2025 12:04:59.259 15   207.35
      15 207.35
      15 207.35
03/12/2025 12:03:29.192 3   207.30
      3 207.30
      3 207.30
03/12/2025 12:03:04.817 15   207.25
      15 207.25
      15 207.25
03/12/2025 12:01:47.373 5   207.25
      5 207.25
      5 207.25
03/12/2025 12:00:50.784 2   207.25
      2 207.25
      2 207.25
03/12/2025 12:00:27.031 10   207.30
      10 207.30
      10 207.30
03/12/2025 12:00:02.703 48   207.40
      48 207.40
      48 207.40
03/12/2025 11:58:23.971 20   207.35
      20 207.35
      20 207.35
03/12/2025 11:57:32.791 10   207.50
      10 207.50
      10 207.50
03/12/2025 11:56:21.132 40   207.45
      2 207.45
      38 207.45
      40 207.45
03/12/2025 11:54:27.356 40   207.45
      40 207.45
      40 207.45
03/12/2025 11:54:07.402 12   207.35
      12 207.35
      12 207.35
03/12/2025 11:53:38.999 30   207.40
      30 207.40
      30 207.40
03/12/2025 11:53:20.295 23   207.40
      23 207.40
      23 207.40
03/12/2025 11:50:43.954 10   207.45
      10 207.45
      10 207.45
03/12/2025 11:50:08.679 117   207.50
      100 207.50
      117 207.50
      7 207.50
      5 207.50
      5 207.50
03/12/2025 11:50:08.502 8   207.55
      8 207.55
      8 207.55
03/12/2025 11:50:02.906 4   207.60
      4 207.60
      4 207.60
03/12/2025 11:48:52.198 6   207.65
      6 207.65
      6 207.65
03/12/2025 11:47:39.003 10   207.80
      10 207.80
      10 207.80
03/12/2025 11:47:36.450 25   207.80
      25 207.80
      25 207.80
03/12/2025 11:47:35.320 5   207.70
      5 207.70
      5 207.70
03/12/2025 11:45:12.904 5   207.90
      5 207.90
      5 207.90
03/12/2025 11:43:39.951 20   208.00
      20 208.00
      20 208.00
03/12/2025 11:42:52.577 35   208.00
      35 208.00
      35 208.00
03/12/2025 11:42:50.693 50   208.00
      50 208.00
      50 208.00
03/12/2025 11:42:31.098 10   208.00
      10 208.00
      10 208.00
03/12/2025 11:42:15.718 8   208.00
      8 208.00
      8 208.00
03/12/2025 11:41:57.812 109   207.85
      109 207.85
      109 207.85
03/12/2025 11:38:52.056 10   207.90
      10 207.90
      10 207.90
03/12/2025 11:38:31.286 200   207.85
      200 207.85
      200 207.85
03/12/2025 11:38:31.137 300   207.85
      300 207.85
      300 207.85
03/12/2025 11:38:27.453 200   207.85
      200 207.85
      200 207.85
03/12/2025 11:34:37.639 38   207.75
      35 207.75
      33 207.75
      3 207.75
      5 207.75
03/12/2025 11:33:48.214 300   207.85
      300 207.85
      300 207.85
03/12/2025 11:33:41.966 1   207.80
      1 207.80
      1 207.80
03/12/2025 11:33:37.539 20   207.85
      20 207.85
      20 207.85
03/12/2025 11:32:57.352 45   207.95
      45 207.95
      45 207.95
03/12/2025 11:32:36.458 25   208.00
      25 208.00
      25 208.00
03/12/2025 11:31:55.570 22   207.90
      22 207.90
      22 207.90
03/12/2025 11:31:19.137 40   207.80
      40 207.80
      40 207.80
03/12/2025 11:31:03.782 50   207.85
      50 207.85
      50 207.85
03/12/2025 11:30:22.248 10   207.85
      10 207.85
      10 207.85
03/12/2025 11:29:48.627 300   207.75
      300 207.75
      300 207.75
03/12/2025 11:24:02.744 40   207.85
      40 207.85
      40 207.85
03/12/2025 11:23:00.843 5   207.95
      5 207.95
      5 207.95
03/12/2025 11:17:31.528 247   207.75
      247 207.75
      247 207.75
03/12/2025 11:15:32.461 4   207.70
      4 207.70
      4 207.70
03/12/2025 11:15:26.844 3   207.70
      3 207.70
      3 207.70
03/12/2025 11:14:29.512 10   207.75
      10 207.75
      10 207.75
03/12/2025 11:11:47.046 1   207.85
      1 207.85
      1 207.85
03/12/2025 11:10:19.356 160   207.80
      160 207.80
      160 207.80
03/12/2025 11:10:10.306 175   207.90
      175 207.90
      175 207.90
03/12/2025 11:07:45.494 10   207.95
      10 207.95
      10 207.95
03/12/2025 11:06:31.754 14   207.75
      14 207.75
      14 207.75
03/12/2025 11:06:20.345 8   207.80
      8 207.80
      8 207.80
03/12/2025 11:02:32.888 5   208.05
      5 208.05
      5 208.05
03/12/2025 11:00:39.892 5   208.00
      5 208.00
      5 208.00
03/12/2025 11:00:10.993 3   208.00
      3 208.00
      3 208.00
03/12/2025 10:58:22.666 14   208.05
      14 208.05
      14 208.05
03/12/2025 10:57:00.953 3   208.05
      3 208.05
      3 208.05
03/12/2025 10:56:30.590 24   208.05
      24 208.05
      24 208.05
03/12/2025 10:56:05.750 50   207.95
      50 207.95
      50 207.95
03/12/2025 10:53:16.966 37   207.95
      37 207.95
      37 207.95
03/12/2025 10:53:15.279 13   207.90
      13 207.90
      13 207.90
03/12/2025 10:51:13.432 72   208.10
      72 208.10
      72 208.10
03/12/2025 10:51:04.429 20   208.15
      20 208.15
      20 208.15
03/12/2025 10:49:44.898 15   208.15
      15 208.15
      15 208.15
03/12/2025 10:48:08.058 1   208.15
      1 208.15
      1 208.15
03/12/2025 10:47:46.143 89   208.00
      1 208.00
      89 208.00
      88 208.00
03/12/2025 10:47:40.985 200   208.00
      200 208.00
      200 208.00
03/12/2025 10:47:19.977 139   208.00
      139 208.00
      139 208.00
03/12/2025 10:47:18.304 200   208.00
      200 208.00
      200 208.00
03/12/2025 10:46:44.104 1   208.15
      1 208.15
      1 208.15
03/12/2025 10:45:16.313 9   207.95
      9 207.95
      9 207.95
03/12/2025 10:45:01.590 3   207.90
      3 207.90
      3 207.90
03/12/2025 10:44:59.202 10   207.95
      10 207.95
      10 207.95
03/12/2025 10:44:55.709 1 603   208.00
      1 603 208.00
      1 603 208.00
03/12/2025 10:44:46.117 300   208.00
      300 208.00
      300 208.00
03/12/2025 10:44:22.538 10   208.10
      10 208.10
      10 208.10
03/12/2025 10:44:00.350 3   208.05
      3 208.05
      3 208.05
03/12/2025 10:43:46.063 300   208.05
      300 208.05
      300 208.05
03/12/2025 10:43:41.966 1   208.10
      1 208.10
      1 208.10
03/12/2025 10:43:05.034 250   208.00
      115 208.00
      10 208.00
      5 208.00
      15 208.00
      7 208.00
      97 208.00
      250 208.00
      1 208.00
03/12/2025 10:42:55.734 50   208.00
      50 208.00
      45 208.00
      5 208.00
03/12/2025 10:42:45.542 135   208.05
      135 208.05
      135 208.05
03/12/2025 10:42:41.761 200   208.05
      200 208.05
      200 208.05
03/12/2025 10:40:59.423 20   208.10
      20 208.10
      20 208.10
03/12/2025 10:39:58.001 3   208.30
      3 208.30
      3 208.30
03/12/2025 10:38:48.639 15   208.25
      15 208.25
      15 208.25
03/12/2025 10:37:11.609 1   208.35
      1 208.35
      1 208.35
03/12/2025 10:36:25.603 1   208.50
      1 208.50
      1 208.50
03/12/2025 10:35:26.381 20   208.50
      20 208.50
      20 208.50
03/12/2025 10:35:04.125 200   208.40
      200 208.40
      200 208.40
03/12/2025 10:33:25.649 30   208.30
      30 208.30
      30 208.30
03/12/2025 10:32:49.984 14   208.25
      14 208.25
      14 208.25
03/12/2025 10:32:19.236 13   208.40
      13 208.40
      13 208.40
03/12/2025 10:31:36.981 40   208.25
      40 208.25
      40 208.25
03/12/2025 10:31:02.731 200   208.15
      200 208.15
      200 208.15
03/12/2025 10:30:35.475 7   208.10
      7 208.10
      7 208.10
03/12/2025 10:30:21.976 90   208.15
      90 208.15
      90 208.15
03/12/2025 10:27:13.863 35   208.30
      35 208.30
      35 208.30
03/12/2025 10:27:04.540 5   208.35
      5 208.35
      5 208.35
03/12/2025 10:27:01.213 4   208.35
      4 208.35
      4 208.35
03/12/2025 10:26:34.933 2   208.50
      2 208.50
      2 208.50
03/12/2025 10:26:32.879 5   208.45
      5 208.45
      5 208.45
03/12/2025 10:26:10.639 50   208.40
      50 208.40
      50 208.40
03/12/2025 10:26:05.216 300   208.50
      300 208.50
      300 208.50
03/12/2025 10:25:35.962 20   208.50
      20 208.50
      20 208.50
03/12/2025 10:24:36.574 20   208.55
      20 208.55
      20 208.55
03/12/2025 10:23:18.198 52   208.50
      52 208.50
      52 208.50
03/12/2025 10:23:04.687 2   208.50
      2 208.50
      2 208.50
03/12/2025 10:22:13.210 1   208.50
      1 208.50
      1 208.50
03/12/2025 10:22:00.732 9   208.50
      9 208.50
      9 208.50
03/12/2025 10:21:31.419 10   208.50
      10 208.50
      10 208.50
03/12/2025 10:21:01.042 10   208.50
      10 208.50
      10 208.50
03/12/2025 10:19:20.868 24   208.50
      24 208.50
      24 208.50
03/12/2025 10:18:53.835 2   208.60
      2 208.60
      2 208.60
03/12/2025 10:17:51.897 1   208.55
      1 208.55
      1 208.55
03/12/2025 10:17:22.415 8   208.55
      8 208.55
      8 208.55
03/12/2025 10:15:35.771 5   208.65
      5 208.65
      5 208.65
03/12/2025 10:13:36.048 3   208.70
      3 208.70
      3 208.70
03/12/2025 10:12:44.941 955   208.75
      955 208.75
      955 208.75
03/12/2025 10:12:41.755 3   208.75
      3 208.75
      3 208.75
03/12/2025 10:12:10.335 10   208.70
      10 208.70
      10 208.70
03/12/2025 10:11:48.750 3   208.75
      3 208.75
      3 208.75
03/12/2025 10:11:43.139 4   208.75
      4 208.75
      4 208.75
03/12/2025 10:11:24.093 1   208.70
      1 208.70
      1 208.70
03/12/2025 10:09:04.505 18   208.70
      18 208.70
      18 208.70
03/12/2025 10:08:29.901 15   208.65
      15 208.65
      15 208.65
03/12/2025 10:07:52.510 48   208.75
      48 208.75
      48 208.75
03/12/2025 10:07:46.181 50   208.70
      50 208.70
      50 208.70
03/12/2025 10:06:58.967 2   208.70
      2 208.70
      2 208.70
03/12/2025 10:06:00.621 100   208.50
      100 208.50
      100 208.50
03/12/2025 10:06:00.166 25   208.55
      25 208.55
      25 208.55
03/12/2025 10:05:51.079 10   208.60
      10 208.60
      10 208.60
03/12/2025 10:04:41.475 2   208.70
      2 208.70
      2 208.70
03/12/2025 10:04:34.724 55   208.80
      55 208.80
      55 208.80
03/12/2025 10:04:21.468 4   208.75
      4 208.75
      4 208.75
03/12/2025 10:03:49.116 5   208.65
      5 208.65
      5 208.65
03/12/2025 10:02:08.680 8   208.65
      8 208.65
      8 208.65
03/12/2025 10:01:10.907 3   208.75
      3 208.75
      3 208.75
03/12/2025 09:59:40.865 25   208.75
      25 208.75
      25 208.75
03/12/2025 09:59:26.177 10   208.85
      10 208.85
      10 208.85
03/12/2025 09:59:09.292 29   208.85
      29 208.85
      29 208.85
03/12/2025 09:57:39.341 8   208.90
      8 208.90
      8 208.90
03/12/2025 09:56:16.845 25   208.85
      25 208.85
      25 208.85
03/12/2025 09:55:41.143 20   208.75
      20 208.75
      20 208.75
03/12/2025 09:55:10.395 200   208.75
      200 208.75
      200 208.75
03/12/2025 09:54:12.857 30   208.75
      30 208.75
      30 208.75
03/12/2025 09:54:06.429 5   208.80
      5 208.80
      5 208.80
03/12/2025 09:53:30.029 3   208.75
      3 208.75
      3 208.75
03/12/2025 09:53:13.958 25   208.85
      25 208.85
      25 208.85
03/12/2025 09:53:07.473 2   208.85
      2 208.85
      2 208.85
03/12/2025 09:52:05.352 8   208.80
      8 208.80
      8 208.80
03/12/2025 09:51:54.912 1   208.85
      1 208.85
      1 208.85
03/12/2025 09:49:08.299 20   208.80
      20 208.80
      20 208.80
03/12/2025 09:48:35.272 100   208.85
      100 208.85
      100 208.85
03/12/2025 09:48:17.771 10   208.85
      10 208.85
      10 208.85
03/12/2025 09:46:10.332 12   208.75
      12 208.75
      12 208.75
03/12/2025 09:45:35.536 10   208.65
      10 208.65
      10 208.65
03/12/2025 09:44:04.828 15   208.70
      15 208.70
      15 208.70
03/12/2025 09:44:04.645 5   208.70
      5 208.70
      5 208.70
03/12/2025 09:43:35.305 12   208.75
      12 208.75
      12 208.75
03/12/2025 09:42:24.043 100   208.70
      100 208.70
      100 208.70
03/12/2025 09:41:49.814 55   208.75
      55 208.75
      55 208.75
03/12/2025 09:41:25.015 5   208.75
      5 208.75
      5 208.75
03/12/2025 09:39:28.207 7   208.70
      7 208.70
      7 208.70
03/12/2025 09:39:02.125 1   208.85
      1 208.85
      1 208.85
03/12/2025 09:38:21.398 118   208.75
      118 208.75
      118 208.75
03/12/2025 09:38:21.239 542   208.75
      242 208.75
      300 208.75
      542 208.75
03/12/2025 09:37:44.206 200   208.75
      200 208.75
      200 208.75
03/12/2025 09:35:15.858 4   208.60
      4 208.60
      4 208.60
03/12/2025 09:35:14.906 10   208.50
      10 208.50
      10 208.50
03/12/2025 09:34:38.016 50   208.55
      50 208.55
      50 208.55
03/12/2025 09:34:31.839 1   208.55
      1 208.55
      1 208.55
03/12/2025 09:33:10.067 40   208.90
      40 208.90
      40 208.90
03/12/2025 09:31:58.515 20   208.90
      20 208.90
      20 208.90
03/12/2025 09:31:33.622 5   208.85
      5 208.85
      5 208.85
03/12/2025 09:30:01.049 1   208.70
      1 208.70
      1 208.70
03/12/2025 09:30:00.212 10   208.65
      10 208.65
      10 208.65
03/12/2025 09:29:42.377 9   208.60
      9 208.60
      9 208.60
03/12/2025 09:29:34.129 50   208.60
      50 208.60
      50 208.60
03/12/2025 09:29:00.858 10   208.60
      10 208.60
      10 208.60
03/12/2025 09:28:20.576 12   208.50
      12 208.50
      12 208.50
03/12/2025 09:27:52.303 3   208.60
      3 208.60
      3 208.60
03/12/2025 09:27:07.027 5   208.50
      5 208.50
      5 208.50
03/12/2025 09:27:02.349 15   208.60
      15 208.60
      15 208.60
03/12/2025 09:25:27.539 5   208.60
      5 208.60
      5 208.60
03/12/2025 09:24:32.315 15   208.65
      15 208.65
      15 208.65
03/12/2025 09:24:05.167 23   208.60
      23 208.60
      23 208.60
03/12/2025 09:23:00.823 15   208.75
      15 208.75
      15 208.75
03/12/2025 09:22:26.038 2   208.95
      2 208.95
      2 208.95
03/12/2025 09:22:02.845 13   209.00
      13 209.00
      13 209.00
03/12/2025 09:21:59.385 10   208.95
      10 208.95
      10 208.95
03/12/2025 09:20:05.467 30   209.60
      30 209.60
      30 209.60
03/12/2025 09:19:57.101 28   209.70
      28 209.70
      28 209.70
03/12/2025 09:19:56.926 200   209.70
      200 209.70
      200 209.70
03/12/2025 09:19:47.554 200   209.70
      200 209.70
      200 209.70
03/12/2025 09:19:25.568 30   209.75
      30 209.75
      30 209.75
03/12/2025 09:18:52.822 5   209.80
      5 209.80
      5 209.80
03/12/2025 09:18:38.081 10   209.70
      10 209.70
      10 209.70
03/12/2025 09:18:14.959 5   209.80
      5 209.80
      5 209.80
03/12/2025 09:17:50.885 7   209.85
      7 209.85
      7 209.85
03/12/2025 09:16:51.322 10   210.15
      10 210.15
      10 210.15
03/12/2025 09:15:18.370 72   210.25
      72 210.25
      72 210.25
03/12/2025 09:15:09.584 200   210.25
      200 210.25
      200 210.25
03/12/2025 09:14:59.950 3   210.20
      3 210.20
      3 210.20
03/12/2025 09:14:52.502 1   210.25
      1 210.25
      1 210.25
03/12/2025 09:14:52.156 43   210.25
      43 210.25
      43 210.25
03/12/2025 09:14:51.866 18   210.25
      18 210.25
      18 210.25
03/12/2025 09:14:43.842 1   210.25
      1 210.25
      1 210.25
03/12/2025 09:14:22.068 6   210.20
      6 210.20
      6 210.20
03/12/2025 09:13:59.979 50   210.20
      50 210.20
      50 210.20
03/12/2025 09:13:58.943 10   210.20
      10 210.20
      10 210.20
03/12/2025 09:11:48.010 3   209.70
      3 209.70
      3 209.70
03/12/2025 09:11:06.262 7   210.15
      7 210.15
      7 210.15
03/12/2025 09:10:56.073 21   210.15
      21 210.15
      21 210.15
03/12/2025 09:09:55.810 3   210.10
      3 210.10
      3 210.10
03/12/2025 09:09:41.416 5   210.15
      5 210.15
      5 210.15
03/12/2025 09:09:19.149 10   210.15
      10 210.15
      10 210.15
03/12/2025 09:09:19.047 8   210.15
      8 210.15
      8 210.15
03/12/2025 09:09:17.882 141   210.00
      84 210.00
      141 210.00
      4 210.00
      3 210.00
      50 210.00
03/12/2025 09:09:10.630 375   210.00
      20 210.00
      8 210.00
      20 210.00
      4 210.00
      2 210.00
      100 210.00
      4 210.00
      2 210.00
      15 210.00
      30 210.00
      20 210.00
      25 210.00
      70 210.00
      10 210.00
      50 210.00
      300 210.00
      8 210.00
      5 210.00
      10 210.00
      10 210.00
      12 210.00
      5 210.00
      20 210.00
03/12/2025 09:09:10.418 200   210.00
      40 210.00
      80 210.00
      50 210.00
      200 210.00
      30 210.00
03/12/2025 09:08:52.166 7   209.90
      7 209.90
      7 209.90
03/12/2025 09:08:41.329 43   209.85
      43 209.85
      43 209.85
03/12/2025 09:08:41.153 457   209.85
      457 209.85
      200 209.85
      257 209.85
03/12/2025 09:08:23.711 200   209.85
      200 209.85
      200 209.85
03/12/2025 09:08:18.952 12   209.60
      12 209.60
      12 209.60
03/12/2025 09:08:18.889 59   209.50
      59 209.50
      59 209.50
03/12/2025 09:08:18.743 200   209.50
      200 209.50
      200 209.50
03/12/2025 09:08:18.573 541   209.50
      241 209.50
      541 209.50
      300 209.50
03/12/2025 09:08:09.403 200   209.50
      200 209.50
      200 209.50
03/12/2025 09:08:09.285 86   209.45
      86 209.45
      86 209.45
03/12/2025 09:08:00.446 50   209.40
      50 209.40
      50 209.40
03/12/2025 09:07:36.020 7   209.35
      7 209.35
      7 209.35
03/12/2025 09:06:24.947 5   208.85
      5 208.85
      5 208.85

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)