Tradegate Exchange

Siemens Energy AG

2374

1793

95.44

Date	Time	Volume	Order Volume	Price
10/09/2025	17:29:39.348	300		95.44
			300	95.44
			300	95.44
10/09/2025	17:29:36.570	300		95.44
			300	95.44
			300	95.44
10/09/2025	17:29:21.433	1		95.42
			1	95.42
			1	95.42
10/09/2025	17:28:57.293	3		95.40
			3	95.40
			3	95.40
10/09/2025	17:28:50.362	2		95.40
			2	95.40
			2	95.40
10/09/2025	17:28:50.228	50		95.42
			50	95.42
			50	95.42
10/09/2025	17:27:57.735	72		95.36
			72	95.36
			72	95.36
10/09/2025	17:27:54.600	180		95.38
			180	95.38
			180	95.38
10/09/2025	17:27:52.408	6		95.38
			6	95.38
			6	95.38
10/09/2025	17:27:49.389	1		95.38
			1	95.38
			1	95.38
10/09/2025	17:27:21.028	1		95.36
			1	95.36
			1	95.36
10/09/2025	17:27:18.917	1		95.36
			1	95.36
			1	95.36
10/09/2025	17:26:47.634	48		95.40
			48	95.40
			48	95.40
10/09/2025	17:26:27.777	150		95.40
			150	95.40
			150	95.40
10/09/2025	17:26:21.591	3		95.32
			3	95.32
			3	95.32
10/09/2025	17:26:09.823	2		95.36
			2	95.36
			2	95.36
10/09/2025	17:25:42.260	1		95.36
			1	95.36
			1	95.36
10/09/2025	17:25:28.923	50		95.32
			50	95.32
			50	95.32
10/09/2025	17:25:13.550	12		95.24
			12	95.24
			12	95.24
10/09/2025	17:25:13.250	896		95.24
			596	95.24
			300	95.24
			896	95.24
10/09/2025	17:25:09.988	1 902		95.24
			602	95.24
			792	95.24
			1 000	95.24
			300	95.24
			1 000	95.24
			110	95.24
10/09/2025	17:24:15.467	300		95.24
			300	95.24
			300	95.24
10/09/2025	17:23:43.277	10		95.16
			10	95.16
			10	95.16
10/09/2025	17:22:51.586	11		95.20
			11	95.20
			11	95.20
10/09/2025	17:22:16.083	1		95.22
			1	95.22
			1	95.22
10/09/2025	17:22:11.389	10		95.18
			10	95.18
			10	95.18
10/09/2025	17:21:49.922	100		95.20
			100	95.20
			100	95.20
10/09/2025	17:21:26.793	15		95.22
			15	95.22
			15	95.22
10/09/2025	17:21:09.552	50		95.16
			50	95.16
			50	95.16
10/09/2025	17:21:06.867	20		95.14
			20	95.14
			20	95.14
10/09/2025	17:20:48.674	1		95.16
			1	95.16
			1	95.16
10/09/2025	17:20:18.895	1		95.16
			1	95.16
			1	95.16
10/09/2025	17:20:01.447	20		95.18
			20	95.18
			20	95.18
10/09/2025	17:19:35.148	2		95.18
			2	95.18
			2	95.18
10/09/2025	17:19:27.299	7		95.18
			7	95.18
			7	95.18
10/09/2025	17:19:17.873	40		95.14
			40	95.14
			40	95.14
10/09/2025	17:19:04.665	100		95.16
			100	95.16
			100	95.16
10/09/2025	17:18:02.020	50		95.28
			50	95.28
			50	95.28
10/09/2025	17:17:48.130	300		95.28
			300	95.28
			300	95.28
10/09/2025	17:17:44.020	200		95.34
			200	95.34
			200	95.34
10/09/2025	17:17:24.289	300		95.34
			300	95.34
			300	95.34
10/09/2025	17:16:24.643	5		95.38
			5	95.38
			5	95.38
10/09/2025	17:15:52.750	1		95.32
			1	95.32
			1	95.32
10/09/2025	17:14:49.316	200		95.40
			200	95.40
			200	95.40
10/09/2025	17:14:37.817	450		95.40
			450	95.40
			450	95.40
10/09/2025	17:13:38.824	45		95.30
			45	95.30
			45	95.30
10/09/2025	17:13:33.439	31		95.32
			31	95.32
			31	95.32
10/09/2025	17:13:33.012	50		95.30
			50	95.30
			50	95.30
10/09/2025	17:13:10.386	50		95.28
			50	95.28
			50	95.28
10/09/2025	17:12:53.494	100		95.24
			100	95.24
			100	95.24
10/09/2025	17:12:51.856	1		95.28
			1	95.28
			1	95.28
10/09/2025	17:12:19.592	20		95.28
			20	95.28
			20	95.28
10/09/2025	17:12:16.986	100		95.26
			100	95.26
			100	95.26
10/09/2025	17:12:00.964	1		95.22
			1	95.22
			1	95.22
10/09/2025	17:11:35.925	13		95.26
			13	95.26
			13	95.26
10/09/2025	17:11:17.567	8		95.26
			8	95.26
			8	95.26
10/09/2025	17:11:16.977	150		95.20
			150	95.20
			150	95.20
10/09/2025	17:11:10.770	101		95.24
			101	95.24
			101	95.24
10/09/2025	17:11:09.680	53		95.24
			53	95.24
			53	95.24
10/09/2025	17:11:01.873	25		95.26
			25	95.26
			25	95.26
10/09/2025	17:10:38.765	31		95.26
			31	95.26
			31	95.26
10/09/2025	17:10:23.469	80		95.26
			80	95.26
			80	95.26
10/09/2025	17:10:20.045	1		95.30
			1	95.30
			1	95.30
10/09/2025	17:10:16.226	20		95.30
			20	95.30
			20	95.30
10/09/2025	17:10:14.396	50		95.24
			50	95.24
			50	95.24
10/09/2025	17:09:39.760	6		95.38
			6	95.38
			6	95.38
10/09/2025	17:09:30.471	200		95.40
			200	95.40
			200	95.40
10/09/2025	17:09:29.676	120		95.36
			120	95.36
			120	95.36
10/09/2025	17:08:47.065	104		95.38
			104	95.38
			104	95.38
10/09/2025	17:08:01.707	26		95.34
			26	95.34
			26	95.34
10/09/2025	17:07:58.241	65		95.30
			65	95.30
			65	95.30
10/09/2025	17:07:57.623	107		95.28
			107	95.28
			107	95.28
10/09/2025	17:07:54.836	100		95.26
			100	95.26
			100	95.26
10/09/2025	17:07:53.527	70		95.24
			70	95.24
			70	95.24
10/09/2025	17:07:15.727	150		95.24
			150	95.24
			150	95.24
10/09/2025	17:06:22.971	10		95.16
			10	95.16
			10	95.16
10/09/2025	17:05:38.645	21		95.14
			21	95.14
			21	95.14
10/09/2025	17:05:30.273	50		95.14
			50	95.14
			50	95.14
10/09/2025	17:05:21.915	100		95.04
			100	95.04
			100	95.04
10/09/2025	17:03:59.654	300		95.06
			300	95.06
			300	95.06
10/09/2025	17:03:53.484	200		95.08
			200	95.08
			200	95.08
10/09/2025	17:03:33.425	31		95.14
			31	95.14
			31	95.14
10/09/2025	17:02:51.143	2		95.16
			2	95.16
			2	95.16
10/09/2025	17:02:04.673	100		95.24
			100	95.24
			100	95.24
10/09/2025	17:01:50.653	50		95.24
			50	95.24
			50	95.24
10/09/2025	17:01:48.513	100		95.24
			100	95.24
			100	95.24
10/09/2025	17:01:47.167	3		95.24
			3	95.24
			3	95.24
10/09/2025	17:01:25.089	9		95.28
			9	95.28
			9	95.28
10/09/2025	17:01:21.066	50		95.30
			50	95.30
			50	95.30
10/09/2025	17:01:14.320	300		95.30
			300	95.30
			300	95.30
10/09/2025	17:01:13.172	5		95.30
			5	95.30
			5	95.30
10/09/2025	17:00:53.871	100		95.26
			100	95.26
			100	95.26
10/09/2025	17:00:51.859	2		95.30
			2	95.30
			2	95.30
10/09/2025	17:00:17.380	23		95.24
			23	95.24
			23	95.24
10/09/2025	17:00:13.869	300		95.24
			300	95.24
			300	95.24
10/09/2025	17:00:13.677	300		95.24
			300	95.24
			300	95.24
10/09/2025	17:00:13.529	300		95.24
			300	95.24
			300	95.24
10/09/2025	17:00:10.615	300		95.24
			300	95.24
			300	95.24
10/09/2025	17:00:08.726	300		95.24
			300	95.24
			300	95.24
10/09/2025	16:59:52.826	100		95.22
			100	95.22
			100	95.22
10/09/2025	16:59:25.132	20		95.22
			20	95.22
			20	95.22
10/09/2025	16:59:22.689	43		95.14
			43	95.14
			43	95.14
10/09/2025	16:59:12.911	33		95.18
			33	95.18
			33	95.18
10/09/2025	16:58:55.132	58		95.22
			58	95.22
			58	95.22
10/09/2025	16:58:45.655	108		95.24
			108	95.24
			108	95.24
10/09/2025	16:58:43.058	5		95.24
			5	95.24
			5	95.24
10/09/2025	16:58:42.761	102		95.26
			102	95.26
			102	95.26
10/09/2025	16:58:40.895	30		95.24
			30	95.24
			30	95.24
10/09/2025	16:58:35.902	45		95.24
			45	95.24
			45	95.24
10/09/2025	16:58:23.964	3		95.26
			3	95.26
			3	95.26
10/09/2025	16:58:20.001	3		95.28
			3	95.28
			3	95.28
10/09/2025	16:58:01.709	300		95.24
			300	95.24
			300	95.24
10/09/2025	16:57:31.861	2 400		95.20
			2 400	95.20
			2 350	95.20
			50	95.20
10/09/2025	16:57:19.582	300		95.22
			300	95.22
			300	95.22
10/09/2025	16:57:19.498	300		95.22
			300	95.22
			300	95.22
10/09/2025	16:57:15.036	25		95.24
			25	95.24
			25	95.24
10/09/2025	16:56:58.636	27		95.18
			27	95.18
			27	95.18
10/09/2025	16:56:56.061	90		95.18
			90	95.18
			90	95.18
10/09/2025	16:56:49.076	5		95.20
			5	95.20
			5	95.20
10/09/2025	16:56:31.014	200		95.16
			1	95.16
			2	95.16
			197	95.16
			200	95.16
10/09/2025	16:56:20.137	300		95.16
			300	95.16
			300	95.16
10/09/2025	16:56:15.089	40		95.16
			40	95.16
			40	95.16
10/09/2025	16:55:16.523	147		95.08
			147	95.08
			147	95.08
10/09/2025	16:54:27.681	100		95.10
			100	95.10
			100	95.10
10/09/2025	16:54:24.089	10		95.14
			10	95.14
			10	95.14
10/09/2025	16:53:31.547	70		95.14
			70	95.14
			70	95.14
10/09/2025	16:53:31.144	1		95.10
			1	95.10
			1	95.10
10/09/2025	16:53:00.264	1		95.08
			1	95.08
			1	95.08
10/09/2025	16:52:11.535	20		95.10
			20	95.10
			20	95.10
10/09/2025	16:52:04.734	20		95.10
			20	95.10
			20	95.10
10/09/2025	16:51:44.740	10		95.08
			10	95.08
			10	95.08
10/09/2025	16:51:20.128	96		95.10
			96	95.10
			96	95.10
10/09/2025	16:51:20.073	1		95.10
			1	95.10
			1	95.10
10/09/2025	16:51:15.200	200		95.16
			200	95.16
			200	95.16
10/09/2025	16:51:15.133	300		95.16
			300	95.16
			300	95.16
10/09/2025	16:51:05.547	3		95.14
			3	95.14
			3	95.14
10/09/2025	16:51:05.432	1		95.14
			1	95.14
			1	95.14
10/09/2025	16:50:49.115	101		95.30
			101	95.30
			101	95.30
10/09/2025	16:50:28.980	6		95.38
			6	95.38
			6	95.38
10/09/2025	16:50:09.775	37		95.30
			37	95.30
			37	95.30
10/09/2025	16:49:47.564	1		95.32
			1	95.32
			1	95.32
10/09/2025	16:49:44.951	5		95.34
			5	95.34
			5	95.34
10/09/2025	16:49:29.402	70		95.38
			70	95.38
			70	95.38
10/09/2025	16:49:28.360	3		95.42
			3	95.42
			3	95.42
10/09/2025	16:49:12.160	8		95.44
			8	95.44
			8	95.44
10/09/2025	16:49:07.712	300		95.46
			300	95.46
			300	95.46
10/09/2025	16:49:01.388	200		95.50
			200	95.50
			150	95.50
			50	95.50
10/09/2025	16:49:00.522	100		95.46
			100	95.46
			100	95.46
10/09/2025	16:48:37.808	75		95.42
			75	95.42
			75	95.42
10/09/2025	16:48:34.073	200		95.42
			200	95.42
			200	95.42
10/09/2025	16:48:14.182	63		95.40
			63	95.40
			15	95.40
			48	95.40
10/09/2025	16:48:13.977	300		95.40
			300	95.40
			300	95.40
10/09/2025	16:48:05.028	300		95.34
			300	95.34
			300	95.34
10/09/2025	16:47:47.781	185		95.30
			185	95.30
			185	95.30
10/09/2025	16:47:40.070	50		95.30
			50	95.30
			50	95.30
10/09/2025	16:47:25.952	119		95.30
			119	95.30
			119	95.30
10/09/2025	16:47:23.949	1		95.28
			1	95.28
			1	95.28
10/09/2025	16:47:16.360	160		95.30
			160	95.30
			160	95.30
10/09/2025	16:46:56.018	68		95.26
			68	95.26
			68	95.26
10/09/2025	16:46:49.562	10		95.28
			10	95.28
			10	95.28
10/09/2025	16:46:04.766	60		95.22
			60	95.22
			60	95.22
10/09/2025	16:45:58.098	100		95.22
			100	95.22
			100	95.22
10/09/2025	16:45:43.781	1		95.26
			1	95.26
			1	95.26
10/09/2025	16:45:23.000	15		95.22
			15	95.22
			15	95.22
10/09/2025	16:45:20.642	6		95.24
			6	95.24
			6	95.24
10/09/2025	16:45:18.809	1		95.24
			1	95.24
			1	95.24
10/09/2025	16:44:45.541	107		95.22
			107	95.22
			107	95.22
10/09/2025	16:44:41.121	6		95.22
			6	95.22
			6	95.22
10/09/2025	16:44:36.587	150		95.26
			150	95.26
			150	95.26
10/09/2025	16:44:32.497	300		95.26
			300	95.26
			300	95.26
10/09/2025	16:44:08.236	100		95.28
			100	95.28
			100	95.28
10/09/2025	16:43:53.586	100		95.30
			100	95.30
			100	95.30
10/09/2025	16:43:43.928	52		95.34
			52	95.34
			52	95.34
10/09/2025	16:43:31.938	54		95.30
			54	95.30
			54	95.30
10/09/2025	16:43:17.793	109		95.32
			109	95.32
			109	95.32
10/09/2025	16:43:14.947	70		95.34
			70	95.34
			70	95.34
10/09/2025	16:43:12.928	150		95.32
			150	95.32
			150	95.32
10/09/2025	16:42:44.748	50		95.34
			50	95.34
			50	95.34
10/09/2025	16:42:41.887	250		95.34
			250	95.34
			250	95.34
10/09/2025	16:42:34.143	300		95.30
			300	95.30
			300	95.30
10/09/2025	16:42:27.479	52		95.32
			52	95.32
			52	95.32
10/09/2025	16:42:26.188	15		95.32
			15	95.32
			15	95.32
10/09/2025	16:41:48.133	61		95.30
			61	95.30
			61	95.30
10/09/2025	16:40:59.956	2		95.28
			2	95.28
			2	95.28
10/09/2025	16:40:38.738	1		95.36
			1	95.36
			1	95.36
10/09/2025	16:40:33.506	1		95.30
			1	95.30
			1	95.30
10/09/2025	16:40:11.675	126		95.34
			126	95.34
			126	95.34
10/09/2025	16:40:10.467	1		95.34
			1	95.34
			1	95.34
10/09/2025	16:39:34.309	49		95.36
			49	95.36
			49	95.36
10/09/2025	16:39:08.618	56		95.30
			56	95.30
			56	95.30
10/09/2025	16:39:05.393	150		95.34
			50	95.34
			100	95.34
			150	95.34
10/09/2025	16:38:36.144	75		95.32
			75	95.32
			75	95.32
10/09/2025	16:38:16.010	16		95.30
			16	95.30
			16	95.30
10/09/2025	16:37:50.321	92		95.28
			50	95.28
			42	95.28
			92	95.28
10/09/2025	16:37:33.660	5 212		95.20
			5 000	95.20
			5 201	95.20
			212	95.20
			11	95.20
10/09/2025	16:37:30.262	8 000		95.20
			2 500	95.20
			500	95.20
			1 799	95.20
			5 000	95.20
			6 201	95.20
10/09/2025	16:37:17.922	300		95.18
			300	95.18
			300	95.18
10/09/2025	16:37:08.676	100		95.18
			100	95.18
			100	95.18
10/09/2025	16:36:55.826	100		95.10
			100	95.10
			100	95.10
10/09/2025	16:36:44.569	300		95.10
			300	95.10
			300	95.10
10/09/2025	16:36:31.963	15		95.16
			15	95.16
			15	95.16
10/09/2025	16:36:29.878	4		95.12
			4	95.12
			4	95.12
10/09/2025	16:36:29.361	80		95.12
			80	95.12
			80	95.12
10/09/2025	16:36:25.327	250		95.18
			250	95.18
			250	95.18
10/09/2025	16:36:18.215	3		95.12
			3	95.12
			3	95.12
10/09/2025	16:36:08.151	6		95.18
			6	95.18
			6	95.18
10/09/2025	16:35:34.521	457		95.20
			457	95.20
			457	95.20
10/09/2025	16:35:31.350	43		95.20
			43	95.20
			43	95.20
10/09/2025	16:35:20.002	180		95.18
			180	95.18
			180	95.18
10/09/2025	16:34:53.997	300		95.20
			300	95.20
			300	95.20
10/09/2025	16:34:53.929	300		95.20
			300	95.20
			300	95.20
10/09/2025	16:34:48.513	50		95.16
			50	95.16
			50	95.16
10/09/2025	16:34:07.832	250		95.06
			250	95.06
			250	95.06
10/09/2025	16:33:50.145	300		95.10
			300	95.10
			300	95.10
10/09/2025	16:33:34.161	4		95.12
			4	95.12
			4	95.12
10/09/2025	16:33:27.321	150		95.16
			150	95.16
			150	95.16
10/09/2025	16:33:24.794	1		95.16
			1	95.16
			1	95.16
10/09/2025	16:32:55.094	5 550		95.20
			5 000	95.20
			5 549	95.20
			550	95.20
			1	95.20
10/09/2025	16:32:52.379	7 500		95.20
			2 500	95.20
			7 150	95.20
			5 000	95.20
			350	95.20
10/09/2025	16:32:40.467	300		95.16
			300	95.16
			300	95.16
10/09/2025	16:32:40.381	17		95.16
			17	95.16
			17	95.16
10/09/2025	16:32:14.570	2		95.14
			2	95.14
			2	95.14
10/09/2025	16:32:04.529	250		95.10
			250	95.10
			250	95.10
10/09/2025	16:31:52.921	80		95.12
			80	95.12
			80	95.12
10/09/2025	16:31:52.677	25		95.10
			25	95.10
			25	95.10
10/09/2025	16:31:40.922	102		95.10
			52	95.10
			102	95.10
			20	95.10
			30	95.10
10/09/2025	16:31:27.437	4		94.98
			4	94.98
			4	94.98
10/09/2025	16:31:15.765	5		94.98
			5	94.98
			5	94.98
10/09/2025	16:30:58.258	16		95.04
			16	95.04
			16	95.04
10/09/2025	16:30:52.994	1		95.04
			1	95.04
			1	95.04
10/09/2025	16:29:52.133	150		95.00
			150	95.00
			150	95.00
10/09/2025	16:29:00.245	7		95.00
			7	95.00
			7	95.00
10/09/2025	16:28:37.510	1		95.00
			1	95.00
			1	95.00
10/09/2025	16:28:37.281	200		95.00
			200	95.00
			200	95.00
10/09/2025	16:28:30.865	10		95.04
			10	95.04
			10	95.04
10/09/2025	16:27:58.935	50		94.98
			50	94.98
			50	94.98
10/09/2025	16:27:58.865	61		94.98
			61	94.98
			61	94.98
10/09/2025	16:27:49.859	20		95.04
			20	95.04
			20	95.04
10/09/2025	16:27:46.290	300		95.04
			300	95.04
			300	95.04
10/09/2025	16:27:35.391	3		95.04
			3	95.04
			3	95.04
10/09/2025	16:26:33.837	200		95.10
			200	95.10
			200	95.10
10/09/2025	16:26:33.729	200		95.10
			200	95.10
			200	95.10
10/09/2025	16:26:32.256	200		95.10
			200	95.10
			100	95.10
			100	95.10
10/09/2025	16:26:24.362	230		95.06
			230	95.06
			230	95.06
10/09/2025	16:26:13.537	2		95.04
			2	95.04
			2	95.04
10/09/2025	16:26:07.521	10		95.06
			10	95.06
			10	95.06
10/09/2025	16:26:07.330	300		95.06
			300	95.06
			300	95.06
10/09/2025	16:26:07.145	300		95.06
			300	95.06
			300	95.06
10/09/2025	16:26:02.742	300		95.06
			300	95.06
			300	95.06
10/09/2025	16:26:01.953	20		95.04
			20	95.04
			20	95.04
10/09/2025	16:25:29.396	6		95.00
			6	95.00
			6	95.00
10/09/2025	16:25:22.938	100		95.00
			100	95.00
			100	95.00
10/09/2025	16:25:14.065	500		95.00
			500	95.00
			500	95.00
10/09/2025	16:24:56.652	8 113		95.00
			25	95.00
			20	95.00
			140	95.00
			150	95.00
			40	95.00
			22	95.00
			5	95.00
			100	95.00
			200	95.00
			216	95.00
			50	95.00
			30	95.00
			100	95.00
			32	95.00
			107	95.00
			22	95.00
			20	95.00
			8 113	95.00
			60	95.00
			205	95.00
			12	95.00
			25	95.00
			500	95.00
			50	95.00
			80	95.00
			5 660	95.00
			50	95.00
			22	95.00
			70	95.00
			100	95.00
10/09/2025	16:24:51.607	2 000		95.00
			2 000	95.00
			500	95.00
			500	95.00
			500	95.00
			500	95.00
10/09/2025	16:24:32.843	300		95.00
			300	95.00
			300	95.00
10/09/2025	16:24:26.036	30		95.00
			30	95.00
			30	95.00
10/09/2025	16:24:16.567	3 000		95.00
			3	95.00
			2	95.00
			600	95.00
			1 096	95.00
			3 000	95.00
			1 010	95.00
			80	95.00
			5	95.00
			9	95.00
			20	95.00
			175	95.00
10/09/2025	16:24:06.068	520		95.00
			504	95.00
			16	95.00
			20	95.00
			500	95.00
10/09/2025	16:23:42.636	300		94.98
			300	94.98
			300	94.98
10/09/2025	16:23:21.813	300		95.00
			300	95.00
			300	95.00
10/09/2025	16:23:21.658	300		95.00
			183	95.00
			300	95.00
			75	95.00
			20	95.00
			7	95.00
			15	95.00
10/09/2025	16:23:14.450	100		94.98
			100	94.98
			100	94.98
10/09/2025	16:22:45.541	1		94.94
			1	94.94
			1	94.94
10/09/2025	16:22:39.650	50		94.94
			50	94.94
			50	94.94
10/09/2025	16:22:35.528	300		94.90
			300	94.90
			300	94.90
10/09/2025	16:22:27.780	25		94.96
			25	94.96
			25	94.96
10/09/2025	16:22:15.766	1		94.96
			1	94.96
			1	94.96
10/09/2025	16:22:14.939	200		94.96
			200	94.96
			200	94.96
10/09/2025	16:22:13.097	300		94.96
			300	94.96
			300	94.96
10/09/2025	16:22:09.583	50		94.98
			50	94.98
			23	94.98
			27	94.98
10/09/2025	16:22:01.290	450		94.98
			300	94.98
			150	94.98
			450	94.98
10/09/2025	16:21:55.380	500		94.96
			500	94.96
			500	94.96
10/09/2025	16:21:51.633	500		94.96
			500	94.96
			500	94.96
10/09/2025	16:21:40.365	100		94.94
			100	94.94
			100	94.94
10/09/2025	16:21:38.131	11		94.94
			11	94.94
			11	94.94
10/09/2025	16:21:24.112	50		94.94
			50	94.94
			50	94.94
10/09/2025	16:21:18.715	3		94.92
			3	94.92
			3	94.92
10/09/2025	16:20:48.890	64		94.98
			64	94.98
			64	94.98
10/09/2025	16:20:48.034	1		94.98
			1	94.98
			1	94.98
10/09/2025	16:20:46.414	21		94.92
			21	94.92
			21	94.92
10/09/2025	16:20:39.610	1 000		95.00
			60	95.00
			11	95.00
			310	95.00
			13	95.00
			50	95.00
			100	95.00
			70	95.00
			1 000	95.00
			4	95.00
			75	95.00
			16	95.00
			100	95.00
			15	95.00
			1	95.00
			145	95.00
			30	95.00
10/09/2025	16:20:37.956	45		95.00
			45	95.00
			45	95.00
10/09/2025	16:20:33.536	60		94.98
			60	94.98
			60	94.98
10/09/2025	16:20:24.382	8		94.98
			8	94.98
			8	94.98
10/09/2025	16:20:24.195	300		94.98
			300	94.98
			300	94.98
10/09/2025	16:20:18.902	300		94.98
			300	94.98
			300	94.98
10/09/2025	16:19:39.393	300		94.98
			300	94.98
			100	94.98
			200	94.98
10/09/2025	16:19:33.143	20		94.98
			20	94.98
			20	94.98
10/09/2025	16:18:10.194	20		94.70
			20	94.70
			20	94.70
10/09/2025	16:18:09.604	85		94.68
			85	94.68
			85	94.68
10/09/2025	16:17:23.372	1		94.66
			1	94.66
			1	94.66
10/09/2025	16:16:47.140	100		94.70
			100	94.70
			100	94.70
10/09/2025	16:16:32.375	6		94.72
			6	94.72
			6	94.72
10/09/2025	16:16:30.061	1		94.72
			1	94.72
			1	94.72
10/09/2025	16:16:21.396	100		94.68
			100	94.68
			100	94.68
10/09/2025	16:15:52.015	70		94.58
			70	94.58
			70	94.58
10/09/2025	16:15:51.879	25		94.56
			25	94.56
			25	94.56
10/09/2025	16:15:47.910	300		94.56
			300	94.56
			300	94.56
10/09/2025	16:15:02.821	300		94.48
			300	94.48
			300	94.48
10/09/2025	16:14:58.114	200		94.52
			200	94.52
			200	94.52
10/09/2025	16:14:51.934	3		94.52
			3	94.52
			3	94.52
10/09/2025	16:14:48.976	300		94.56
			300	94.56
			300	94.56
10/09/2025	16:14:37.917	10		94.54
			10	94.54
			10	94.54
10/09/2025	16:14:35.677	10		94.52
			10	94.52
			10	94.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 829.00
Ask: 1 829.00
Volume: 83 077
+3.27%

Top 5 Turnover

Realtime Quotes
Last Update:
10/09/2025 @ 17:31:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice