Nordea Bank Abp
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
223
12,575
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 13:16:48,345 | 400 | 12,705 | |
| 400 | 12,705 | |||
| 400 | 12,705 | |||
| 01.08.2025 | 13:08:27,416 | 2 | 12,69 | |
| 2 | 12,69 | |||
| 2 | 12,69 | |||
| 01.08.2025 | 12:55:26,059 | 1 | 12,66 | |
| 1 | 12,66 | |||
| 1 | 12,66 | |||
| 01.08.2025 | 12:50:05,948 | 1 | 12,71 | |
| 1 | 12,71 | |||
| 1 | 12,71 | |||
| 01.08.2025 | 12:40:18,187 | 157 | 12,735 | |
| 157 | 12,735 | |||
| 157 | 12,735 | |||
| 01.08.2025 | 12:38:02,012 | 1 | 12,74 | |
| 1 | 12,74 | |||
| 1 | 12,74 | |||
| 01.08.2025 | 12:37:25,892 | 2 | 12,705 | |
| 2 | 12,705 | |||
| 2 | 12,705 | |||
| 01.08.2025 | 12:35:19,797 | 1 | 12,705 | |
| 1 | 12,705 | |||
| 1 | 12,705 | |||
| 01.08.2025 | 12:33:41,133 | 2 | 12,71 | |
| 2 | 12,71 | |||
| 2 | 12,71 | |||
| 01.08.2025 | 12:18:41,933 | 4 | 12,76 | |
| 4 | 12,76 | |||
| 4 | 12,76 | |||
| 01.08.2025 | 12:10:20,387 | 20 | 12,735 | |
| 20 | 12,735 | |||
| 20 | 12,735 | |||
| 01.08.2025 | 12:10:01,457 | 1 | 12,735 | |
| 1 | 12,735 | |||
| 1 | 12,735 | |||
| 01.08.2025 | 12:09:33,473 | 9 | 12,71 | |
| 9 | 12,71 | |||
| 9 | 12,71 | |||
| 01.08.2025 | 12:07:10,350 | 250 | 12,71 | |
| 250 | 12,71 | |||
| 250 | 12,71 | |||
| 01.08.2025 | 12:01:31,649 | 2 | 12,74 | |
| 2 | 12,74 | |||
| 2 | 12,74 | |||
| 01.08.2025 | 12:00:02,088 | 1 | 12,735 | |
| 1 | 12,735 | |||
| 1 | 12,735 | |||
| 01.08.2025 | 11:59:29,403 | 2 | 12,705 | |
| 2 | 12,705 | |||
| 2 | 12,705 | |||
| 01.08.2025 | 11:59:08,163 | 3 | 12,705 | |
| 3 | 12,705 | |||
| 3 | 12,705 | |||
| 01.08.2025 | 11:58:57,797 | 1 | 12,735 | |
| 1 | 12,735 | |||
| 1 | 12,735 | |||
| 01.08.2025 | 11:50:41,780 | 4 | 12,735 | |
| 4 | 12,735 | |||
| 4 | 12,735 | |||
| 01.08.2025 | 11:49:38,341 | 8 | 12,745 | |
| 8 | 12,745 | |||
| 8 | 12,745 | |||
| 01.08.2025 | 11:47:13,980 | 1 | 12,75 | |
| 1 | 12,75 | |||
| 1 | 12,75 | |||
| 01.08.2025 | 11:45:00,653 | 1 | 12,75 | |
| 1 | 12,75 | |||
| 1 | 12,75 | |||
| 01.08.2025 | 11:26:59,208 | 2 | 12,725 | |
| 2 | 12,725 | |||
| 2 | 12,725 | |||
| 01.08.2025 | 11:25:03,243 | 8 | 12,72 | |
| 8 | 12,72 | |||
| 8 | 12,72 | |||
| 01.08.2025 | 11:23:46,420 | 1 | 12,715 | |
| 1 | 12,715 | |||
| 1 | 12,715 | |||
| 01.08.2025 | 11:23:10,277 | 2 | 12,69 | |
| 2 | 12,69 | |||
| 2 | 12,69 | |||
| 01.08.2025 | 11:20:15,329 | 16 | 12,72 | |
| 16 | 12,72 | |||
| 16 | 12,72 | |||
| 01.08.2025 | 11:10:13,942 | 2 | 12,705 | |
| 2 | 12,705 | |||
| 2 | 12,705 | |||
| 01.08.2025 | 11:08:04,986 | 552 | 12,70 | |
| 552 | 12,70 | |||
| 552 | 12,70 | |||
| 01.08.2025 | 11:02:19,521 | 147 | 12,655 | |
| 147 | 12,655 | |||
| 147 | 12,655 | |||
| 01.08.2025 | 11:01:10,060 | 3 | 12,68 | |
| 3 | 12,68 | |||
| 3 | 12,68 | |||
| 01.08.2025 | 11:01:04,629 | 8 | 12,65 | |
| 8 | 12,65 | |||
| 8 | 12,65 | |||
| 01.08.2025 | 11:00:18,572 | 426 | 12,675 | |
| 426 | 12,675 | |||
| 426 | 12,675 | |||
| 01.08.2025 | 10:55:16,695 | 1 | 12,68 | |
| 1 | 12,68 | |||
| 1 | 12,68 | |||
| 01.08.2025 | 10:51:59,069 | 2 | 12,71 | |
| 2 | 12,71 | |||
| 2 | 12,71 | |||
| 01.08.2025 | 10:51:13,785 | 4 | 12,68 | |
| 4 | 12,68 | |||
| 4 | 12,68 | |||
| 01.08.2025 | 10:50:09,593 | 1 | 12,695 | |
| 1 | 12,695 | |||
| 1 | 12,695 | |||
| 01.08.2025 | 10:47:32,137 | 1 | 12,70 | |
| 1 | 12,70 | |||
| 1 | 12,70 | |||
| 01.08.2025 | 10:47:26,492 | 132 | 12,70 | |
| 132 | 12,70 | |||
| 132 | 12,70 | |||
| 01.08.2025 | 10:46:38,160 | 1 | 12,68 | |
| 1 | 12,68 | |||
| 1 | 12,68 | |||
| 01.08.2025 | 10:39:35,715 | 250 | 12,675 | |
| 250 | 12,675 | |||
| 250 | 12,675 | |||
| 01.08.2025 | 10:35:51,474 | 100 | 12,68 | |
| 100 | 12,68 | |||
| 50 | 12,68 | |||
| 50 | 12,68 | |||
| 01.08.2025 | 10:35:41,005 | 2 | 12,66 | |
| 2 | 12,66 | |||
| 2 | 12,66 | |||
| 01.08.2025 | 10:32:11,707 | 1 | 12,70 | |
| 1 | 12,70 | |||
| 1 | 12,70 | |||
| 01.08.2025 | 10:31:04,872 | 4 | 12,68 | |
| 4 | 12,68 | |||
| 4 | 12,68 | |||
| 01.08.2025 | 10:30:31,663 | 1 | 12,715 | |
| 1 | 12,715 | |||
| 1 | 12,715 | |||
| 01.08.2025 | 10:29:51,719 | 4 | 12,68 | |
| 4 | 12,68 | |||
| 4 | 12,68 | |||
| 01.08.2025 | 10:25:07,284 | 3 | 12,675 | |
| 3 | 12,675 | |||
| 3 | 12,675 | |||
| 01.08.2025 | 10:24:47,051 | 2 | 12,705 | |
| 2 | 12,705 | |||
| 2 | 12,705 | |||
| 01.08.2025 | 10:23:40,032 | 700 | 12,68 | |
| 700 | 12,68 | |||
| 700 | 12,68 | |||
| 01.08.2025 | 10:23:15,273 | 2 400 | 12,68 | |
| 2 400 | 12,68 | |||
| 2 400 | 12,68 | |||
| 01.08.2025 | 10:18:57,836 | 2 | 12,72 | |
| 2 | 12,72 | |||
| 2 | 12,72 | |||
| 01.08.2025 | 10:15:14,421 | 1 | 12,69 | |
| 1 | 12,69 | |||
| 1 | 12,69 | |||
| 01.08.2025 | 10:12:53,431 | 2 | 12,68 | |
| 2 | 12,68 | |||
| 2 | 12,68 | |||
| 01.08.2025 | 10:11:43,941 | 100 | 12,655 | |
| 100 | 12,655 | |||
| 100 | 12,655 | |||
| 01.08.2025 | 10:06:51,098 | 50 | 12,69 | |
| 50 | 12,69 | |||
| 50 | 12,69 | |||
| 01.08.2025 | 10:04:29,802 | 1 | 12,66 | |
| 1 | 12,66 | |||
| 1 | 12,66 | |||
| 01.08.2025 | 10:01:56,446 | 24 | 12,675 | |
| 24 | 12,675 | |||
| 24 | 12,675 | |||
| 01.08.2025 | 09:44:06,580 | 50 | 12,635 | |
| 50 | 12,635 | |||
| 50 | 12,635 | |||
| 01.08.2025 | 09:39:22,072 | 7 | 12,635 | |
| 7 | 12,635 | |||
| 7 | 12,635 | |||
| 01.08.2025 | 09:38:51,585 | 21 | 12,605 | |
| 21 | 12,605 | |||
| 21 | 12,605 | |||
| 01.08.2025 | 09:37:37,528 | 1 | 12,64 | |
| 1 | 12,64 | |||
| 1 | 12,64 | |||
| 01.08.2025 | 09:35:43,718 | 50 | 12,64 | |
| 50 | 12,64 | |||
| 50 | 12,64 | |||
| 01.08.2025 | 09:34:12,338 | 2 | 12,64 | |
| 2 | 12,64 | |||
| 2 | 12,64 | |||
| 01.08.2025 | 09:33:42,244 | 1 | 12,64 | |
| 1 | 12,64 | |||
| 1 | 12,64 | |||
| 01.08.2025 | 09:32:51,832 | 24 | 12,645 | |
| 24 | 12,645 | |||
| 24 | 12,645 | |||
| 01.08.2025 | 09:31:26,221 | 133 | 12,635 | |
| 133 | 12,635 | |||
| 133 | 12,635 | |||
| 01.08.2025 | 09:31:17,165 | 2 | 12,63 | |
| 2 | 12,63 | |||
| 2 | 12,63 | |||
| 01.08.2025 | 09:30:37,790 | 3 | 12,605 | |
| 3 | 12,605 | |||
| 3 | 12,605 | |||
| 01.08.2025 | 09:30:07,173 | 2 | 12,635 | |
| 2 | 12,635 | |||
| 2 | 12,635 | |||
| 01.08.2025 | 09:25:01,386 | 1 | 12,665 | |
| 1 | 12,665 | |||
| 1 | 12,665 | |||
| 01.08.2025 | 09:24:17,715 | 2 | 12,655 | |
| 2 | 12,655 | |||
| 2 | 12,655 | |||
| 01.08.2025 | 09:17:33,534 | 1 | 12,655 | |
| 1 | 12,655 | |||
| 1 | 12,655 | |||
| 01.08.2025 | 09:16:29,223 | 500 | 12,665 | |
| 500 | 12,665 | |||
| 500 | 12,665 | |||
| 01.08.2025 | 09:13:06,802 | 1 | 12,675 | |
| 1 | 12,675 | |||
| 1 | 12,675 | |||
| 01.08.2025 | 09:09:37,834 | 8 | 12,67 | |
| 8 | 12,67 | |||
| 8 | 12,67 | |||
| 01.08.2025 | 09:09:21,844 | 150 | 12,64 | |
| 150 | 12,64 | |||
| 150 | 12,64 | |||
| 01.08.2025 | 09:07:09,675 | 2 | 12,675 | |
| 2 | 12,675 | |||
| 2 | 12,675 | |||
| 01.08.2025 | 09:06:46,839 | 8 | 12,675 | |
| 8 | 12,675 | |||
| 8 | 12,675 | |||
| 01.08.2025 | 08:50:07,551 | 3 | 12,64 | |
| 3 | 12,64 | |||
| 3 | 12,64 | |||
| 01.08.2025 | 08:49:47,856 | 2 | 12,73 | |
| 2 | 12,73 | |||
| 2 | 12,73 | |||
| 01.08.2025 | 08:49:02,831 | 23 | 12,73 | |
| 23 | 12,73 | |||
| 23 | 12,73 | |||
| 01.08.2025 | 08:49:00,113 | 3 | 12,73 | |
| 3 | 12,73 | |||
| 3 | 12,73 | |||
| 01.08.2025 | 08:46:21,633 | 1 | 12,725 | |
| 1 | 12,725 | |||
| 1 | 12,725 | |||
| 01.08.2025 | 08:43:23,672 | 500 | 12,635 | |
| 500 | 12,635 | |||
| 500 | 12,635 | |||
| 01.08.2025 | 08:42:53,354 | 1 | 12,635 | |
| 1 | 12,635 | |||
| 1 | 12,635 | |||
| 01.08.2025 | 08:42:02,861 | 500 | 12,64 | |
| 500 | 12,64 | |||
| 500 | 12,64 | |||
| 01.08.2025 | 08:41:49,161 | 500 | 12,65 | |
| 500 | 12,65 | |||
| 500 | 12,65 | |||
| 01.08.2025 | 08:41:44,135 | 350 | 12,58 | |
| 2 | 12,58 | |||
| 264 | 12,58 | |||
| 350 | 12,58 | |||
| 80 | 12,58 | |||
| 4 | 12,58 | |||
| 01.08.2025 | 08:41:31,352 | 500 | 12,655 | |
| 500 | 12,655 | |||
| 500 | 12,655 | |||
| 01.08.2025 | 08:40:45,288 | 1 | 12,73 | |
| 1 | 12,73 | |||
| 1 | 12,73 | |||
| 01.08.2025 | 08:33:35,976 | 10 | 12,735 | |
| 10 | 12,735 | |||
| 10 | 12,735 | |||
| 01.08.2025 | 08:28:23,263 | 4 | 12,745 | |
| 4 | 12,745 | |||
| 4 | 12,745 | |||
| 01.08.2025 | 08:00:48,566 | 1 | 12,675 | |
| 1 | 12,675 | |||
| 1 | 12,675 | |||
| 01.08.2025 | 08:00:29,837 | 1 | 12,765 | |
| 1 | 12,765 | |||
| 1 | 12,765 | |||
| 01.08.2025 | 08:00:25,703 | 47 | 12,765 | |
| 47 | 12,765 | |||
| 47 | 12,765 | |||
| 01.08.2025 | 08:00:24,092 | 48 | 12,675 | |
| 48 | 12,675 | |||
| 48 | 12,675 | |||
| 01.08.2025 | 07:30:36,265 | 10 | 12,775 | |
| 10 | 12,775 | |||
| 10 | 12,775 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00