Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
439
493
121,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 17:13:30,058 | 5 | 119,28 | |
| 5 | 119,28 | |||
| 5 | 119,28 | |||
| 30.04.2025 | 17:13:11,879 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 30.04.2025 | 17:09:58,650 | 9 | 119,18 | |
| 9 | 119,18 | |||
| 9 | 119,18 | |||
| 30.04.2025 | 17:03:45,102 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 30.04.2025 | 17:02:28,170 | 9 | 119,02 | |
| 9 | 119,02 | |||
| 9 | 119,02 | |||
| 30.04.2025 | 16:58:11,129 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 30.04.2025 | 16:56:45,757 | 21 | 118,86 | |
| 21 | 118,86 | |||
| 21 | 118,86 | |||
| 30.04.2025 | 16:56:43,567 | 21 | 118,84 | |
| 21 | 118,84 | |||
| 21 | 118,84 | |||
| 30.04.2025 | 16:54:05,711 | 50 | 119,00 | |
| 50 | 119,00 | |||
| 50 | 119,00 | |||
| 30.04.2025 | 16:52:57,602 | 100 | 118,88 | |
| 100 | 118,88 | |||
| 100 | 118,88 | |||
| 30.04.2025 | 16:51:55,120 | 20 | 118,70 | |
| 20 | 118,70 | |||
| 20 | 118,70 | |||
| 30.04.2025 | 16:50:27,727 | 96 | 118,88 | |
| 96 | 118,88 | |||
| 96 | 118,88 | |||
| 30.04.2025 | 16:48:11,715 | 2 | 118,84 | |
| 2 | 118,84 | |||
| 2 | 118,84 | |||
| 30.04.2025 | 16:45:53,352 | 16 | 118,90 | |
| 16 | 118,90 | |||
| 16 | 118,90 | |||
| 30.04.2025 | 16:42:56,669 | 1 | 118,74 | |
| 1 | 118,74 | |||
| 1 | 118,74 | |||
| 30.04.2025 | 16:42:18,518 | 10 | 118,66 | |
| 10 | 118,66 | |||
| 10 | 118,66 | |||
| 30.04.2025 | 16:41:19,951 | 2 | 118,72 | |
| 2 | 118,72 | |||
| 2 | 118,72 | |||
| 30.04.2025 | 16:41:19,147 | 2 | 118,72 | |
| 2 | 118,72 | |||
| 2 | 118,72 | |||
| 30.04.2025 | 16:40:29,033 | 12 | 118,78 | |
| 12 | 118,78 | |||
| 12 | 118,78 | |||
| 30.04.2025 | 16:39:00,850 | 23 | 118,72 | |
| 23 | 118,72 | |||
| 23 | 118,72 | |||
| 30.04.2025 | 16:38:29,885 | 3 | 118,70 | |
| 3 | 118,70 | |||
| 3 | 118,70 | |||
| 30.04.2025 | 16:35:08,731 | 23 | 118,80 | |
| 23 | 118,80 | |||
| 23 | 118,80 | |||
| 30.04.2025 | 16:33:27,471 | 29 | 118,94 | |
| 29 | 118,94 | |||
| 29 | 118,94 | |||
| 30.04.2025 | 16:32:13,500 | 97 | 118,88 | |
| 97 | 118,88 | |||
| 97 | 118,88 | |||
| 30.04.2025 | 16:29:12,412 | 3 | 118,74 | |
| 3 | 118,74 | |||
| 3 | 118,74 | |||
| 30.04.2025 | 16:28:20,170 | 3 | 118,74 | |
| 3 | 118,74 | |||
| 3 | 118,74 | |||
| 30.04.2025 | 16:28:08,086 | 9 | 118,74 | |
| 9 | 118,74 | |||
| 9 | 118,74 | |||
| 30.04.2025 | 16:26:00,215 | 4 | 118,68 | |
| 4 | 118,68 | |||
| 4 | 118,68 | |||
| 30.04.2025 | 16:25:04,833 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 30.04.2025 | 16:25:01,006 | 35 | 118,66 | |
| 35 | 118,66 | |||
| 35 | 118,66 | |||
| 30.04.2025 | 16:24:30,371 | 2 | 118,66 | |
| 2 | 118,66 | |||
| 2 | 118,66 | |||
| 30.04.2025 | 16:23:39,281 | 4 | 118,62 | |
| 4 | 118,62 | |||
| 4 | 118,62 | |||
| 30.04.2025 | 16:21:06,421 | 27 | 118,62 | |
| 27 | 118,62 | |||
| 27 | 118,62 | |||
| 30.04.2025 | 16:19:14,517 | 35 | 118,62 | |
| 35 | 118,62 | |||
| 35 | 118,62 | |||
| 30.04.2025 | 16:19:00,240 | 2 | 118,54 | |
| 2 | 118,54 | |||
| 2 | 118,54 | |||
| 30.04.2025 | 16:17:14,321 | 20 | 118,50 | |
| 20 | 118,50 | |||
| 20 | 118,50 | |||
| 30.04.2025 | 16:13:11,088 | 1 | 118,52 | |
| 1 | 118,52 | |||
| 1 | 118,52 | |||
| 30.04.2025 | 16:12:15,138 | 4 | 118,44 | |
| 4 | 118,44 | |||
| 4 | 118,44 | |||
| 30.04.2025 | 16:09:37,160 | 60 | 118,42 | |
| 60 | 118,42 | |||
| 60 | 118,42 | |||
| 30.04.2025 | 16:08:12,833 | 50 | 118,28 | |
| 50 | 118,28 | |||
| 50 | 118,28 | |||
| 30.04.2025 | 16:06:36,166 | 84 | 118,36 | |
| 84 | 118,36 | |||
| 84 | 118,36 | |||
| 30.04.2025 | 16:04:43,051 | 42 | 118,26 | |
| 42 | 118,26 | |||
| 42 | 118,26 | |||
| 30.04.2025 | 16:02:48,872 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 30.04.2025 | 16:02:35,999 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 30.04.2025 | 16:00:32,184 | 6 | 117,98 | |
| 6 | 117,98 | |||
| 6 | 117,98 | |||
| 30.04.2025 | 16:00:04,535 | 3 | 118,86 | |
| 3 | 118,86 | |||
| 3 | 118,86 | |||
| 30.04.2025 | 15:59:57,523 | 4 | 118,48 | |
| 4 | 118,48 | |||
| 4 | 118,48 | |||
| 30.04.2025 | 15:58:36,629 | 254 | 117,92 | |
| 254 | 117,92 | |||
| 254 | 117,92 | |||
| 30.04.2025 | 15:57:55,455 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 30.04.2025 | 15:57:00,256 | 953 | 118,00 | |
| 3 | 118,00 | |||
| 953 | 118,00 | |||
| 950 | 118,00 | |||
| 30.04.2025 | 15:56:26,736 | 2 | 118,04 | |
| 2 | 118,04 | |||
| 2 | 118,04 | |||
| 30.04.2025 | 15:56:25,240 | 10 | 118,08 | |
| 10 | 118,08 | |||
| 10 | 118,08 | |||
| 30.04.2025 | 15:55:50,487 | 85 | 118,18 | |
| 85 | 118,18 | |||
| 85 | 118,18 | |||
| 30.04.2025 | 15:55:45,422 | 10 | 118,16 | |
| 10 | 118,16 | |||
| 10 | 118,16 | |||
| 30.04.2025 | 15:52:52,055 | 33 | 118,22 | |
| 33 | 118,22 | |||
| 33 | 118,22 | |||
| 30.04.2025 | 15:52:29,535 | 30 | 118,24 | |
| 30 | 118,24 | |||
| 30 | 118,24 | |||
| 30.04.2025 | 15:52:01,828 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 30.04.2025 | 15:51:28,115 | 42 | 118,34 | |
| 42 | 118,34 | |||
| 42 | 118,34 | |||
| 30.04.2025 | 15:48:56,582 | 100 | 118,38 | |
| 100 | 118,38 | |||
| 100 | 118,38 | |||
| 30.04.2025 | 15:48:38,901 | 70 | 118,38 | |
| 70 | 118,38 | |||
| 70 | 118,38 | |||
| 30.04.2025 | 15:48:34,712 | 20 | 118,42 | |
| 20 | 118,42 | |||
| 20 | 118,42 | |||
| 30.04.2025 | 15:45:38,897 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 30.04.2025 | 15:42:23,210 | 17 | 118,14 | |
| 17 | 118,14 | |||
| 17 | 118,14 | |||
| 30.04.2025 | 15:42:15,582 | 2 | 118,16 | |
| 2 | 118,16 | |||
| 2 | 118,16 | |||
| 30.04.2025 | 15:42:00,260 | 10 | 118,18 | |
| 10 | 118,18 | |||
| 10 | 118,18 | |||
| 30.04.2025 | 15:41:08,911 | 30 | 118,20 | |
| 30 | 118,20 | |||
| 30 | 118,20 | |||
| 30.04.2025 | 15:41:06,554 | 15 | 118,20 | |
| 15 | 118,20 | |||
| 15 | 118,20 | |||
| 30.04.2025 | 15:39:48,822 | 1 000 | 118,36 | |
| 1 000 | 118,36 | |||
| 1 000 | 118,36 | |||
| 30.04.2025 | 15:39:25,394 | 30 | 118,40 | |
| 30 | 118,40 | |||
| 30 | 118,40 | |||
| 30.04.2025 | 15:37:42,905 | 28 | 118,50 | |
| 20 | 118,50 | |||
| 8 | 118,50 | |||
| 28 | 118,50 | |||
| 30.04.2025 | 15:36:56,528 | 42 | 118,62 | |
| 42 | 118,62 | |||
| 42 | 118,62 | |||
| 30.04.2025 | 15:36:13,875 | 2 | 118,68 | |
| 2 | 118,68 | |||
| 2 | 118,68 | |||
| 30.04.2025 | 15:36:05,717 | 10 | 118,68 | |
| 10 | 118,68 | |||
| 10 | 118,68 | |||
| 30.04.2025 | 15:35:31,173 | 9 | 118,72 | |
| 9 | 118,72 | |||
| 9 | 118,72 | |||
| 30.04.2025 | 15:34:14,128 | 20 | 118,68 | |
| 20 | 118,68 | |||
| 20 | 118,68 | |||
| 30.04.2025 | 15:33:28,409 | 1 | 118,70 | |
| 1 | 118,70 | |||
| 1 | 118,70 | |||
| 30.04.2025 | 15:30:46,319 | 1 | 118,86 | |
| 1 | 118,86 | |||
| 1 | 118,86 | |||
| 30.04.2025 | 15:28:22,605 | 20 | 118,90 | |
| 20 | 118,90 | |||
| 20 | 118,90 | |||
| 30.04.2025 | 15:26:35,131 | 3 | 118,96 | |
| 3 | 118,96 | |||
| 3 | 118,96 | |||
| 30.04.2025 | 15:26:22,742 | 21 | 118,94 | |
| 21 | 118,94 | |||
| 21 | 118,94 | |||
| 30.04.2025 | 15:26:19,682 | 4 | 118,94 | |
| 4 | 118,94 | |||
| 4 | 118,94 | |||
| 30.04.2025 | 15:25:49,191 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 30.04.2025 | 15:25:13,859 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 30.04.2025 | 15:23:49,807 | 10 | 118,92 | |
| 10 | 118,92 | |||
| 10 | 118,92 | |||
| 30.04.2025 | 15:23:12,817 | 8 | 118,90 | |
| 8 | 118,90 | |||
| 8 | 118,90 | |||
| 30.04.2025 | 15:16:09,512 | 140 | 118,70 | |
| 140 | 118,70 | |||
| 140 | 118,70 | |||
| 30.04.2025 | 15:13:29,590 | 71 | 118,78 | |
| 71 | 118,78 | |||
| 71 | 118,78 | |||
| 30.04.2025 | 15:08:01,001 | 27 | 118,72 | |
| 27 | 118,72 | |||
| 27 | 118,72 | |||
| 30.04.2025 | 15:05:22,772 | 6 | 118,78 | |
| 6 | 118,78 | |||
| 6 | 118,78 | |||
| 30.04.2025 | 15:03:18,562 | 150 | 118,76 | |
| 150 | 118,76 | |||
| 150 | 118,76 | |||
| 30.04.2025 | 15:02:28,363 | 1 | 118,74 | |
| 1 | 118,74 | |||
| 1 | 118,74 | |||
| 30.04.2025 | 15:01:41,659 | 9 | 118,68 | |
| 9 | 118,68 | |||
| 9 | 118,68 | |||
| 30.04.2025 | 15:01:36,984 | 15 | 118,70 | |
| 15 | 118,70 | |||
| 15 | 118,70 | |||
| 30.04.2025 | 15:01:06,195 | 169 | 118,70 | |
| 169 | 118,70 | |||
| 169 | 118,70 | |||
| 30.04.2025 | 15:00:16,192 | 3 | 118,78 | |
| 3 | 118,78 | |||
| 3 | 118,78 | |||
| 30.04.2025 | 14:55:30,515 | 150 | 118,82 | |
| 150 | 118,82 | |||
| 150 | 118,82 | |||
| 30.04.2025 | 14:55:26,020 | 9 | 118,82 | |
| 9 | 118,82 | |||
| 9 | 118,82 | |||
| 30.04.2025 | 14:54:59,397 | 223 | 118,80 | |
| 223 | 118,80 | |||
| 223 | 118,80 | |||
| 30.04.2025 | 14:54:58,835 | 50 | 118,78 | |
| 50 | 118,78 | |||
| 50 | 118,78 | |||
| 30.04.2025 | 14:53:16,166 | 500 | 118,70 | |
| 500 | 118,70 | |||
| 500 | 118,70 | |||
| 30.04.2025 | 14:52:49,087 | 5 | 118,66 | |
| 5 | 118,66 | |||
| 5 | 118,66 | |||
| 30.04.2025 | 14:48:09,296 | 40 | 118,60 | |
| 40 | 118,60 | |||
| 40 | 118,60 | |||
| 30.04.2025 | 14:47:18,280 | 2 | 118,60 | |
| 2 | 118,60 | |||
| 2 | 118,60 | |||
| 30.04.2025 | 14:46:51,027 | 25 | 118,68 | |
| 25 | 118,68 | |||
| 25 | 118,68 | |||
| 30.04.2025 | 14:46:41,999 | 42 | 118,68 | |
| 42 | 118,68 | |||
| 42 | 118,68 | |||
| 30.04.2025 | 14:45:06,681 | 20 | 118,68 | |
| 20 | 118,68 | |||
| 20 | 118,68 | |||
| 30.04.2025 | 14:44:59,465 | 60 | 118,78 | |
| 60 | 118,78 | |||
| 60 | 118,78 | |||
| 30.04.2025 | 14:44:28,929 | 1 | 118,84 | |
| 1 | 118,84 | |||
| 1 | 118,84 | |||
| 30.04.2025 | 14:44:06,850 | 40 | 118,84 | |
| 40 | 118,84 | |||
| 40 | 118,84 | |||
| 30.04.2025 | 14:43:26,426 | 1 | 118,86 | |
| 1 | 118,86 | |||
| 1 | 118,86 | |||
| 30.04.2025 | 14:42:15,773 | 2 | 118,82 | |
| 2 | 118,82 | |||
| 2 | 118,82 | |||
| 30.04.2025 | 14:42:15,165 | 250 | 118,84 | |
| 250 | 118,84 | |||
| 250 | 118,84 | |||
| 30.04.2025 | 14:41:01,829 | 40 | 119,00 | |
| 40 | 119,00 | |||
| 40 | 119,00 | |||
| 30.04.2025 | 14:40:22,354 | 25 | 119,00 | |
| 25 | 119,00 | |||
| 25 | 119,00 | |||
| 30.04.2025 | 14:40:21,277 | 3 | 119,02 | |
| 3 | 119,02 | |||
| 3 | 119,02 | |||
| 30.04.2025 | 14:39:48,981 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 30.04.2025 | 14:38:23,363 | 44 | 119,12 | |
| 44 | 119,12 | |||
| 44 | 119,12 | |||
| 30.04.2025 | 14:36:49,563 | 40 | 119,24 | |
| 40 | 119,24 | |||
| 40 | 119,24 | |||
| 30.04.2025 | 14:36:40,543 | 90 | 119,20 | |
| 90 | 119,20 | |||
| 90 | 119,20 | |||
| 30.04.2025 | 14:33:27,455 | 40 | 119,16 | |
| 40 | 119,16 | |||
| 40 | 119,16 | |||
| 30.04.2025 | 14:32:31,177 | 1 | 119,22 | |
| 1 | 119,22 | |||
| 1 | 119,22 | |||
| 30.04.2025 | 14:32:01,581 | 85 | 119,34 | |
| 85 | 119,34 | |||
| 85 | 119,34 | |||
| 30.04.2025 | 14:31:48,870 | 607 | 119,40 | |
| 607 | 119,40 | |||
| 607 | 119,40 | |||
| 30.04.2025 | 14:30:13,818 | 3 | 120,68 | |
| 3 | 120,68 | |||
| 3 | 120,68 | |||
| 30.04.2025 | 14:29:12,107 | 4 000 | 119,38 | |
| 4 000 | 119,38 | |||
| 4 000 | 119,38 | |||
| 30.04.2025 | 14:28:39,211 | 10 | 119,38 | |
| 10 | 119,38 | |||
| 10 | 119,38 | |||
| 30.04.2025 | 14:24:36,998 | 2 | 119,36 | |
| 2 | 119,36 | |||
| 2 | 119,36 | |||
| 30.04.2025 | 14:23:57,781 | 2 | 119,34 | |
| 2 | 119,34 | |||
| 2 | 119,34 | |||
| 30.04.2025 | 14:21:45,094 | 40 | 119,40 | |
| 40 | 119,40 | |||
| 40 | 119,40 | |||
| 30.04.2025 | 14:21:28,080 | 8 | 119,46 | |
| 8 | 119,46 | |||
| 8 | 119,46 | |||
| 30.04.2025 | 14:18:04,324 | 69 | 119,50 | |
| 69 | 119,50 | |||
| 50 | 119,50 | |||
| 4 | 119,50 | |||
| 15 | 119,50 | |||
| 30.04.2025 | 14:17:34,642 | 85 | 119,56 | |
| 85 | 119,56 | |||
| 85 | 119,56 | |||
| 30.04.2025 | 14:16:08,615 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 30.04.2025 | 14:15:37,459 | 6 | 119,60 | |
| 6 | 119,60 | |||
| 6 | 119,60 | |||
| 30.04.2025 | 14:14:56,825 | 8 | 120,24 | |
| 8 | 120,24 | |||
| 8 | 120,24 | |||
| 30.04.2025 | 14:13:38,047 | 50 | 119,70 | |
| 50 | 119,70 | |||
| 50 | 119,70 | |||
| 30.04.2025 | 14:10:36,242 | 3 | 119,74 | |
| 3 | 119,74 | |||
| 3 | 119,74 | |||
| 30.04.2025 | 14:10:34,982 | 210 | 119,74 | |
| 210 | 119,74 | |||
| 210 | 119,74 | |||
| 30.04.2025 | 14:07:32,498 | 1 | 119,74 | |
| 1 | 119,74 | |||
| 1 | 119,74 | |||
| 30.04.2025 | 14:04:01,204 | 8 | 119,82 | |
| 8 | 119,82 | |||
| 8 | 119,82 | |||
| 30.04.2025 | 13:55:56,901 | 13 | 119,78 | |
| 13 | 119,78 | |||
| 13 | 119,78 | |||
| 30.04.2025 | 13:55:04,728 | 800 | 119,78 | |
| 800 | 119,78 | |||
| 800 | 119,78 | |||
| 30.04.2025 | 13:54:01,061 | 1 | 119,76 | |
| 1 | 119,76 | |||
| 1 | 119,76 | |||
| 30.04.2025 | 13:51:06,118 | 2 | 119,78 | |
| 2 | 119,78 | |||
| 2 | 119,78 | |||
| 30.04.2025 | 13:49:57,667 | 17 | 119,78 | |
| 17 | 119,78 | |||
| 17 | 119,78 | |||
| 30.04.2025 | 13:47:44,354 | 15 | 119,76 | |
| 15 | 119,76 | |||
| 15 | 119,76 | |||
| 30.04.2025 | 13:45:50,276 | 5 | 119,82 | |
| 5 | 119,82 | |||
| 5 | 119,82 | |||
| 30.04.2025 | 13:43:29,591 | 9 | 119,86 | |
| 9 | 119,86 | |||
| 9 | 119,86 | |||
| 30.04.2025 | 13:43:29,019 | 1 | 119,84 | |
| 1 | 119,84 | |||
| 1 | 119,84 | |||
| 30.04.2025 | 13:42:17,853 | 2 | 119,86 | |
| 2 | 119,86 | |||
| 2 | 119,86 | |||
| 30.04.2025 | 13:42:04,222 | 4 | 119,86 | |
| 4 | 119,86 | |||
| 4 | 119,86 | |||
| 30.04.2025 | 13:41:17,311 | 16 | 119,86 | |
| 16 | 119,86 | |||
| 16 | 119,86 | |||
| 30.04.2025 | 13:39:40,116 | 1 | 119,90 | |
| 1 | 119,90 | |||
| 1 | 119,90 | |||
| 30.04.2025 | 13:38:06,167 | 1 251 | 119,88 | |
| 1 251 | 119,88 | |||
| 1 251 | 119,88 | |||
| 30.04.2025 | 13:37:33,542 | 17 | 119,86 | |
| 17 | 119,86 | |||
| 17 | 119,86 | |||
| 30.04.2025 | 13:36:54,957 | 263 | 119,86 | |
| 263 | 119,86 | |||
| 263 | 119,86 | |||
| 30.04.2025 | 13:34:11,166 | 16 | 119,84 | |
| 16 | 119,84 | |||
| 16 | 119,84 | |||
| 30.04.2025 | 13:32:24,008 | 3 | 119,88 | |
| 3 | 119,88 | |||
| 3 | 119,88 | |||
| 30.04.2025 | 13:29:12,362 | 9 | 119,94 | |
| 9 | 119,94 | |||
| 9 | 119,94 | |||
| 30.04.2025 | 13:28:13,646 | 7 | 119,94 | |
| 7 | 119,94 | |||
| 7 | 119,94 | |||
| 30.04.2025 | 13:24:55,786 | 3 | 119,94 | |
| 3 | 119,94 | |||
| 3 | 119,94 | |||
| 30.04.2025 | 13:24:34,491 | 25 | 119,96 | |
| 25 | 119,96 | |||
| 25 | 119,96 | |||
| 30.04.2025 | 13:24:22,572 | 9 | 119,96 | |
| 9 | 119,96 | |||
| 9 | 119,96 | |||
| 30.04.2025 | 13:22:30,653 | 20 | 119,98 | |
| 20 | 119,98 | |||
| 20 | 119,98 | |||
| 30.04.2025 | 13:22:23,650 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 30.04.2025 | 13:21:00,414 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 30.04.2025 | 13:20:42,235 | 1 | 120,02 | |
| 1 | 120,02 | |||
| 1 | 120,02 | |||
| 30.04.2025 | 13:20:41,733 | 5 | 120,04 | |
| 5 | 120,04 | |||
| 5 | 120,04 | |||
| 30.04.2025 | 13:19:03,196 | 47 | 120,08 | |
| 47 | 120,08 | |||
| 47 | 120,08 | |||
| 30.04.2025 | 13:17:15,783 | 58 | 120,10 | |
| 58 | 120,10 | |||
| 58 | 120,10 | |||
| 30.04.2025 | 13:16:02,508 | 83 | 120,10 | |
| 83 | 120,10 | |||
| 83 | 120,10 | |||
| 30.04.2025 | 13:15:35,424 | 20 | 120,10 | |
| 20 | 120,10 | |||
| 20 | 120,10 | |||
| 30.04.2025 | 13:13:40,122 | 5 | 120,12 | |
| 5 | 120,12 | |||
| 5 | 120,12 | |||
| 30.04.2025 | 13:09:49,755 | 50 | 120,14 | |
| 50 | 120,14 | |||
| 50 | 120,14 | |||
| 30.04.2025 | 13:08:51,167 | 100 | 120,14 | |
| 100 | 120,14 | |||
| 100 | 120,14 | |||
| 30.04.2025 | 13:07:00,514 | 2 | 120,16 | |
| 2 | 120,16 | |||
| 2 | 120,16 | |||
| 30.04.2025 | 13:06:28,179 | 25 | 120,18 | |
| 25 | 120,18 | |||
| 25 | 120,18 | |||
| 30.04.2025 | 13:03:55,558 | 415 | 120,16 | |
| 415 | 120,16 | |||
| 415 | 120,16 | |||
| 30.04.2025 | 13:03:34,431 | 873 | 120,10 | |
| 873 | 120,10 | |||
| 873 | 120,10 | |||
| 30.04.2025 | 12:58:15,998 | 4 | 120,04 | |
| 4 | 120,04 | |||
| 4 | 120,04 | |||
| 30.04.2025 | 12:56:20,118 | 2 | 120,00 | |
| 2 | 120,00 | |||
| 2 | 120,00 | |||
| 30.04.2025 | 12:56:17,390 | 12 | 120,02 | |
| 12 | 120,02 | |||
| 12 | 120,02 | |||
| 30.04.2025 | 12:54:45,997 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 30.04.2025 | 12:53:47,298 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 30.04.2025 | 12:53:39,443 | 4 | 119,96 | |
| 4 | 119,96 | |||
| 4 | 119,96 | |||
| 30.04.2025 | 12:52:48,744 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 30.04.2025 | 12:52:24,439 | 434 | 119,98 | |
| 434 | 119,98 | |||
| 434 | 119,98 | |||
| 30.04.2025 | 12:50:55,166 | 8 | 119,98 | |
| 8 | 119,98 | |||
| 8 | 119,98 | |||
| 30.04.2025 | 12:50:28,185 | 5 | 119,98 | |
| 5 | 119,98 | |||
| 5 | 119,98 | |||
| 30.04.2025 | 12:38:59,843 | 9 | 120,02 | |
| 9 | 120,02 | |||
| 9 | 120,02 | |||
| 30.04.2025 | 12:38:50,957 | 20 | 120,00 | |
| 20 | 120,00 | |||
| 20 | 120,00 | |||
| 30.04.2025 | 12:37:55,919 | 26 | 119,98 | |
| 26 | 119,98 | |||
| 26 | 119,98 | |||
| 30.04.2025 | 12:35:57,245 | 6 | 119,98 | |
| 6 | 119,98 | |||
| 6 | 119,98 | |||
| 30.04.2025 | 12:32:33,545 | 3 | 119,90 | |
| 3 | 119,90 | |||
| 3 | 119,90 | |||
| 30.04.2025 | 12:32:18,349 | 5 | 119,92 | |
| 5 | 119,92 | |||
| 5 | 119,92 | |||
| 30.04.2025 | 12:30:36,606 | 2 | 119,96 | |
| 2 | 119,96 | |||
| 2 | 119,96 | |||
| 30.04.2025 | 12:30:19,425 | 20 | 119,94 | |
| 20 | 119,94 | |||
| 20 | 119,94 | |||
| 30.04.2025 | 12:29:09,960 | 103 | 120,02 | |
| 103 | 120,02 | |||
| 103 | 120,02 | |||
| 30.04.2025 | 12:28:32,210 | 50 | 120,02 | |
| 50 | 120,02 | |||
| 50 | 120,02 | |||
| 30.04.2025 | 12:22:15,109 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 30.04.2025 | 12:21:35,188 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 30.04.2025 | 12:20:25,116 | 215 | 120,04 | |
| 215 | 120,04 | |||
| 215 | 120,04 | |||
| 30.04.2025 | 12:17:48,137 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 30.04.2025 | 12:13:04,697 | 6 | 120,06 | |
| 6 | 120,06 | |||
| 6 | 120,06 | |||
| 30.04.2025 | 12:12:49,414 | 5 | 120,06 | |
| 5 | 120,06 | |||
| 5 | 120,06 | |||
| 30.04.2025 | 12:10:38,462 | 40 | 120,06 | |
| 40 | 120,06 | |||
| 40 | 120,06 | |||
| 30.04.2025 | 12:08:24,423 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 30.04.2025 | 12:02:28,238 | 13 | 120,10 | |
| 13 | 120,10 | |||
| 13 | 120,10 | |||
| 30.04.2025 | 12:02:01,974 | 10 | 120,10 | |
| 10 | 120,10 | |||
| 10 | 120,10 | |||
| 30.04.2025 | 12:01:46,547 | 3 | 120,10 | |
| 3 | 120,10 | |||
| 3 | 120,10 | |||
| 30.04.2025 | 12:01:34,499 | 4 | 120,10 | |
| 4 | 120,10 | |||
| 4 | 120,10 | |||
| 30.04.2025 | 11:58:09,069 | 7 | 120,06 | |
| 7 | 120,06 | |||
| 7 | 120,06 | |||
| 30.04.2025 | 11:51:43,569 | 249 | 120,08 | |
| 249 | 120,08 | |||
| 249 | 120,08 | |||
| 30.04.2025 | 11:50:00,501 | 77 | 120,02 | |
| 77 | 120,02 | |||
| 77 | 120,02 | |||
| 30.04.2025 | 11:48:00,038 | 4 | 120,04 | |
| 4 | 120,04 | |||
| 4 | 120,04 | |||
| 30.04.2025 | 11:46:25,732 | 6 | 120,04 | |
| 6 | 120,04 | |||
| 6 | 120,04 | |||
| 30.04.2025 | 11:46:05,345 | 170 | 120,04 | |
| 170 | 120,04 | |||
| 170 | 120,04 | |||
| 30.04.2025 | 11:44:26,275 | 40 | 120,02 | |
| 40 | 120,02 | |||
| 40 | 120,02 | |||
| 30.04.2025 | 11:36:46,325 | 3 | 120,02 | |
| 3 | 120,02 | |||
| 3 | 120,02 | |||
| 30.04.2025 | 11:28:55,569 | 245 | 120,04 | |
| 245 | 120,04 | |||
| 245 | 120,04 | |||
| 30.04.2025 | 11:26:01,937 | 100 | 120,04 | |
| 100 | 120,04 | |||
| 100 | 120,04 | |||
| 30.04.2025 | 11:23:02,699 | 1 | 120,02 | |
| 1 | 120,02 | |||
| 1 | 120,02 | |||
| 30.04.2025 | 11:22:32,316 | 2 | 119,98 | |
| 2 | 119,98 | |||
| 2 | 119,98 | |||
| 30.04.2025 | 11:19:40,169 | 50 | 120,00 | |
| 50 | 120,00 | |||
| 50 | 120,00 | |||
| 30.04.2025 | 11:19:29,419 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 30.04.2025 | 11:15:05,370 | 4 | 119,98 | |
| 4 | 119,98 | |||
| 4 | 119,98 | |||
| 30.04.2025 | 11:14:53,399 | 11 | 119,98 | |
| 11 | 119,98 | |||
| 11 | 119,98 | |||
| 30.04.2025 | 11:13:55,224 | 35 | 119,96 | |
| 35 | 119,96 | |||
| 35 | 119,96 | |||
| 30.04.2025 | 11:11:08,465 | 42 | 119,96 | |
| 42 | 119,96 | |||
| 42 | 119,96 | |||
| 30.04.2025 | 11:10:26,989 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 30.04.2025 | 11:10:23,989 | 1 | 119,96 | |
| 1 | 119,96 | |||
| 1 | 119,96 | |||
| 30.04.2025 | 11:07:28,697 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 30.04.2025 | 11:07:09,305 | 50 | 119,98 | |
| 50 | 119,98 | |||
| 50 | 119,98 | |||
| 30.04.2025 | 11:06:03,216 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 30.04.2025 | 11:01:11,233 | 85 | 119,88 | |
| 85 | 119,88 | |||
| 85 | 119,88 | |||
| 30.04.2025 | 11:00:26,581 | 20 | 119,88 | |
| 20 | 119,88 | |||
| 20 | 119,88 | |||
| 30.04.2025 | 10:59:02,163 | 196 | 119,90 | |
| 196 | 119,90 | |||
| 196 | 119,90 | |||
| 30.04.2025 | 10:58:48,582 | 100 | 119,94 | |
| 100 | 119,94 | |||
| 100 | 119,94 | |||
| 30.04.2025 | 10:57:51,259 | 13 | 119,96 | |
| 13 | 119,96 | |||
| 13 | 119,96 | |||
| 30.04.2025 | 10:57:40,795 | 90 | 119,96 | |
| 90 | 119,96 | |||
| 90 | 119,96 | |||
| 30.04.2025 | 10:54:39,086 | 3 | 120,00 | |
| 3 | 120,00 | |||
| 3 | 120,00 | |||
| 30.04.2025 | 10:54:12,508 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 30.04.2025 | 10:50:29,574 | 10 | 119,94 | |
| 10 | 119,94 | |||
| 10 | 119,94 | |||
| 30.04.2025 | 10:47:24,438 | 4 | 120,00 | |
| 4 | 120,00 | |||
| 4 | 120,00 | |||
| 30.04.2025 | 10:47:04,730 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 30.04.2025 | 10:46:56,577 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 30.04.2025 | 10:46:10,266 | 19 | 120,00 | |
| 19 | 120,00 | |||
| 19 | 120,00 | |||
| 30.04.2025 | 10:44:33,936 | 10 | 120,02 | |
| 10 | 120,02 | |||
| 10 | 120,02 | |||
| 30.04.2025 | 10:44:09,106 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 30.04.2025 | 10:43:54,874 | 500 | 120,00 | |
| 500 | 120,00 | |||
| 500 | 120,00 | |||
| 30.04.2025 | 10:43:10,128 | 1 | 120,02 | |
| 1 | 120,02 | |||
| 1 | 120,02 | |||
| 30.04.2025 | 10:42:54,522 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 30.04.2025 | 10:42:45,788 | 208 | 120,00 | |
| 208 | 120,00 | |||
| 208 | 120,00 | |||
| 30.04.2025 | 10:41:05,944 | 8 | 119,94 | |
| 8 | 119,94 | |||
| 8 | 119,94 | |||
| 30.04.2025 | 10:38:34,021 | 40 | 119,90 | |
| 40 | 119,90 | |||
| 40 | 119,90 | |||
| 30.04.2025 | 10:36:37,743 | 450 | 119,92 | |
| 450 | 119,92 | |||
| 450 | 119,92 | |||
| 30.04.2025 | 10:35:43,750 | 10 | 119,94 | |
| 10 | 119,94 | |||
| 10 | 119,94 | |||
| 30.04.2025 | 10:34:25,207 | 260 | 119,94 | |
| 260 | 119,94 | |||
| 260 | 119,94 | |||
| 30.04.2025 | 10:32:58,069 | 8 | 119,94 | |
| 8 | 119,94 | |||
| 8 | 119,94 | |||
| 30.04.2025 | 10:32:43,826 | 2 | 119,98 | |
| 2 | 119,98 | |||
| 2 | 119,98 | |||
| 30.04.2025 | 10:32:30,906 | 300 | 120,00 | |
| 300 | 120,00 | |||
| 300 | 120,00 | |||
| 30.04.2025 | 10:31:07,070 | 50 | 120,00 | |
| 50 | 120,00 | |||
| 50 | 120,00 | |||
| 30.04.2025 | 10:30:48,693 | 200 | 119,98 | |
| 200 | 119,98 | |||
| 200 | 119,98 | |||
| 30.04.2025 | 10:28:54,945 | 3 | 120,00 | |
| 3 | 120,00 | |||
| 3 | 120,00 | |||
| 30.04.2025 | 10:28:04,405 | 2 | 120,00 | |
| 2 | 120,00 | |||
| 2 | 120,00 | |||
| 30.04.2025 | 10:25:31,679 | 60 | 120,04 | |
| 60 | 120,04 | |||
| 60 | 120,04 | |||
| 30.04.2025 | 10:19:12,779 | 84 | 120,06 | |
| 84 | 120,06 | |||
| 84 | 120,06 | |||
| 30.04.2025 | 10:16:52,133 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 30.04.2025 | 10:15:25,891 | 26 | 120,06 | |
| 26 | 120,06 | |||
| 26 | 120,06 | |||
| 30.04.2025 | 10:15:16,301 | 84 | 120,00 | |
| 84 | 120,00 | |||
| 84 | 120,00 | |||
| 30.04.2025 | 10:11:27,028 | 25 | 119,96 | |
| 25 | 119,96 | |||
| 25 | 119,96 | |||
| 30.04.2025 | 10:10:02,051 | 25 | 119,92 | |
| 25 | 119,92 | |||
| 25 | 119,92 | |||
| 30.04.2025 | 10:09:45,758 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 30.04.2025 | 10:09:11,927 | 5 | 119,90 | |
| 5 | 119,90 | |||
| 5 | 119,90 | |||
| 30.04.2025 | 10:07:16,072 | 6 | 119,84 | |
| 6 | 119,84 | |||
| 6 | 119,84 | |||
| 30.04.2025 | 10:05:40,763 | 300 | 119,82 | |
| 300 | 119,82 | |||
| 300 | 119,82 | |||
| 30.04.2025 | 10:02:08,750 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 30.04.2025 | 10:01:40,163 | 183 | 119,92 | |
| 183 | 119,92 | |||
| 183 | 119,92 | |||
| 30.04.2025 | 10:00:05,034 | 41 | 119,92 | |
| 41 | 119,92 | |||
| 41 | 119,92 | |||
| 30.04.2025 | 09:59:58,015 | 4 | 119,96 | |
| 4 | 119,96 | |||
| 4 | 119,96 | |||
| 30.04.2025 | 09:59:01,244 | 30 | 119,94 | |
| 30 | 119,94 | |||
| 30 | 119,94 | |||
| 30.04.2025 | 09:58:59,485 | 12 | 119,94 | |
| 12 | 119,94 | |||
| 12 | 119,94 | |||
| 30.04.2025 | 09:58:30,547 | 1 740 | 119,92 | |
| 1 740 | 119,92 | |||
| 1 740 | 119,92 | |||
| 30.04.2025 | 09:58:27,025 | 25 | 119,92 | |
| 25 | 119,92 | |||
| 25 | 119,92 | |||
| 30.04.2025 | 09:58:17,980 | 5 | 119,92 | |
| 5 | 119,92 | |||
| 5 | 119,92 | |||
| 30.04.2025 | 09:57:39,850 | 4 | 119,92 | |
| 4 | 119,92 | |||
| 4 | 119,92 | |||
| 30.04.2025 | 09:56:00,624 | 6 | 119,90 | |
| 6 | 119,90 | |||
| 6 | 119,90 | |||
| 30.04.2025 | 09:55:05,833 | 10 | 119,88 | |
| 10 | 119,88 | |||
| 10 | 119,88 | |||
| 30.04.2025 | 09:50:51,283 | 45 | 119,86 | |
| 45 | 119,86 | |||
| 45 | 119,86 | |||
| 30.04.2025 | 09:50:23,535 | 1 750 | 119,90 | |
| 1 750 | 119,90 | |||
| 1 750 | 119,90 | |||
| 30.04.2025 | 09:49:01,956 | 7 | 119,92 | |
| 7 | 119,92 | |||
| 7 | 119,92 | |||
| 30.04.2025 | 09:44:32,307 | 20 | 119,88 | |
| 20 | 119,88 | |||
| 20 | 119,88 | |||
| 30.04.2025 | 09:43:06,747 | 250 | 119,90 | |
| 250 | 119,90 | |||
| 250 | 119,90 | |||
| 30.04.2025 | 09:41:52,463 | 3 | 119,86 | |
| 3 | 119,86 | |||
| 3 | 119,86 | |||
| 30.04.2025 | 09:41:43,509 | 1 | 119,88 | |
| 1 | 119,88 | |||
| 1 | 119,88 | |||
| 30.04.2025 | 09:40:28,188 | 1 | 119,86 | |
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 30.04.2025 | 09:39:34,599 | 3 | 119,88 | |
| 3 | 119,88 | |||
| 3 | 119,88 | |||
| 30.04.2025 | 09:35:23,502 | 4 | 119,92 | |
| 4 | 119,92 | |||
| 4 | 119,92 | |||
| 30.04.2025 | 09:33:37,542 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 30.04.2025 | 09:33:33,855 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 30.04.2025 | 09:33:04,028 | 2 | 119,92 | |
| 2 | 119,92 | |||
| 2 | 119,92 | |||
| 30.04.2025 | 09:33:03,624 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 30.04.2025 | 09:32:56,381 | 3 | 119,90 | |
| 3 | 119,90 | |||
| 3 | 119,90 | |||
| 30.04.2025 | 09:32:08,704 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 30.04.2025 | 09:31:27,130 | 22 | 119,88 | |
| 22 | 119,88 | |||
| 22 | 119,88 | |||
| 30.04.2025 | 09:31:23,859 | 3 | 119,88 | |
| 3 | 119,88 | |||
| 3 | 119,88 | |||
| 30.04.2025 | 09:31:11,746 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 30.04.2025 | 09:31:01,898 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 30.04.2025 | 09:30:02,929 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 30.04.2025 | 09:29:31,341 | 3 | 119,92 | |
| 3 | 119,92 | |||
| 3 | 119,92 | |||
| 30.04.2025 | 09:29:22,767 | 81 | 119,90 | |
| 81 | 119,90 | |||
| 81 | 119,90 | |||
| 30.04.2025 | 09:29:10,137 | 83 | 119,90 | |
| 83 | 119,90 | |||
| 83 | 119,90 | |||
| 30.04.2025 | 09:28:47,571 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 30.04.2025 | 09:28:44,253 | 3 | 119,92 | |
| 3 | 119,92 | |||
| 3 | 119,92 | |||
| 30.04.2025 | 09:28:09,315 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 30.04.2025 | 09:28:03,780 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 30.04.2025 | 09:27:36,916 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 30.04.2025 | 09:27:34,214 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 30.04.2025 | 09:27:26,843 | 42 | 119,92 | |
| 42 | 119,92 | |||
| 42 | 119,92 | |||
| 30.04.2025 | 09:26:12,409 | 4 | 119,90 | |
| 4 | 119,90 | |||
| 4 | 119,90 | |||
| 30.04.2025 | 09:26:06,176 | 2 | 119,92 | |
| 2 | 119,92 | |||
| 2 | 119,92 | |||
| 30.04.2025 | 09:26:05,974 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 30.04.2025 | 09:26:03,661 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 30.04.2025 | 09:25:15,058 | 1 | 119,90 | |
| 1 | 119,90 | |||
| 1 | 119,90 | |||
| 30.04.2025 | 09:25:10,230 | 1 | 119,90 | |
| 1 | 119,90 | |||
| 1 | 119,90 | |||
| 30.04.2025 | 09:24:27,675 | 11 | 119,94 | |
| 11 | 119,94 | |||
| 11 | 119,94 | |||
| 30.04.2025 | 09:23:52,507 | 2 | 119,92 | |
| 2 | 119,92 | |||
| 2 | 119,92 | |||
| 30.04.2025 | 09:23:37,902 | 4 | 119,86 | |
| 4 | 119,86 | |||
| 4 | 119,86 | |||
| 30.04.2025 | 09:23:32,754 | 2 | 119,88 | |
| 2 | 119,88 | |||
| 2 | 119,88 | |||
| 30.04.2025 | 09:23:15,148 | 2 | 119,88 | |
| 2 | 119,88 | |||
| 2 | 119,88 | |||
| 30.04.2025 | 09:22:38,831 | 1 | 119,86 | |
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 30.04.2025 | 09:22:01,406 | 1 | 119,86 | |
| 1 | 119,86 | |||
| 1 | 119,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00