Xtr.(IE) - MSCI World 1C

424

405

120.2977

       

Date Time Volume Order Volume Price
18/12/2025 21:58:45.758 10   120.2977
      10 120.2977
      10 120.2977
18/12/2025 21:58:39.354 201   120.1773
      201 120.1773
      201 120.1773
18/12/2025 21:58:00.778 279   120.3822
      279 120.3822
      279 120.3822
18/12/2025 21:53:49.642 10   120.4399
      10 120.4399
      10 120.4399
18/12/2025 21:37:23.717 29   120.3962
      29 120.3962
      29 120.3962
18/12/2025 21:30:56.039 1   120.4736
      1 120.4736
      1 120.4736
18/12/2025 21:25:55.091 2   120.3231
      2 120.3231
      2 120.3231
18/12/2025 21:24:31.133 380   120.5015
      75 120.5015
      380 120.5015
      305 120.5015
18/12/2025 21:24:25.001 75   120.3999
      75 120.3999
      75 120.3999
18/12/2025 21:24:24.384 75   120.3999
      75 120.3999
      75 120.3999
18/12/2025 21:24:23.615 75   120.3999
      75 120.3999
      75 120.3999
18/12/2025 21:24:22.753 75   120.3999
      75 120.3999
      75 120.3999
18/12/2025 21:24:22.002 75   120.3999
      75 120.3999
      75 120.3999
18/12/2025 21:24:17.924 75   120.3999
      75 120.3999
      75 120.3999
18/12/2025 21:20:46.691 16   120.4213
      16 120.4213
      16 120.4213
18/12/2025 21:20:41.458 16   120.4262
      16 120.4262
      16 120.4262
18/12/2025 21:19:39.905 16   120.4205
      16 120.4205
      16 120.4205
18/12/2025 21:17:16.401 4   120.321
      4 120.321
      4 120.321
18/12/2025 21:11:04.837 40   120.20
      40 120.20
      40 120.20
18/12/2025 21:10:14.805 21   120.276
      21 120.276
      21 120.276
18/12/2025 21:06:42.834 9   120.3074
      9 120.3074
      9 120.3074
18/12/2025 21:04:36.357 83   120.255
      83 120.255
      83 120.255
18/12/2025 21:04:03.697 475   120.1203
      475 120.1203
      475 120.1203
18/12/2025 21:03:52.377 129   120.1247
      129 120.1247
      129 120.1247
18/12/2025 21:02:11.961 309   120.0234
      309 120.0234
      309 120.0234
18/12/2025 21:00:18.830 12   119.9478
      12 119.9478
      12 119.9478
18/12/2025 20:58:51.677 49   119.9707
      49 119.9707
      49 119.9707
18/12/2025 20:57:36.973 160   119.9575
      160 119.9575
      136 119.9575
      24 119.9575
18/12/2025 20:57:13.949 15   119.9844
      15 119.9844
      15 119.9844
18/12/2025 20:51:53.124 5   120.276
      5 120.276
      5 120.276
18/12/2025 20:43:25.813 30   120.1331
      30 120.1331
      30 120.1331
18/12/2025 20:43:09.795 67   120.2484
      67 120.2484
      67 120.2484
18/12/2025 20:42:04.636 16   120.3253
      16 120.3253
      16 120.3253
18/12/2025 20:39:50.883 41   120.2824
      41 120.2824
      36 120.2824
      5 120.2824
18/12/2025 20:39:03.228 25   120.1217
      25 120.1217
      25 120.1217
18/12/2025 20:31:51.076 4   120.3397
      4 120.3397
      4 120.3397
18/12/2025 20:29:23.544 2   120.2423
      2 120.2423
      2 120.2423
18/12/2025 20:24:55.210 40   120.3433
      40 120.3433
      40 120.3433
18/12/2025 20:21:53.867 166   120.3834
      166 120.3834
      166 120.3834
18/12/2025 20:21:19.709 106   120.2627
      106 120.2627
      106 120.2627
18/12/2025 20:10:25.568 2   120.5458
      2 120.5458
      2 120.5458
18/12/2025 20:08:14.901 9   120.2966
      9 120.2966
      9 120.2966
18/12/2025 20:07:08.896 30   120.3864
      30 120.3864
      30 120.3864
18/12/2025 20:05:44.314 9   120.1631
      9 120.1631
      9 120.1631
18/12/2025 20:04:25.349 24   120.3354
      24 120.3354
      24 120.3354
18/12/2025 20:03:18.587 83   120.40
      83 120.40
      83 120.40
18/12/2025 20:03:10.548 34   120.4199
      34 120.4199
      34 120.4199
18/12/2025 20:02:01.486 3   120.4141
      3 120.4141
      3 120.4141
18/12/2025 20:01:54.132 42   120.5577
      42 120.5577
      42 120.5577
18/12/2025 19:58:03.842 40   120.6644
      40 120.6644
      40 120.6644
18/12/2025 19:46:16.603 25   120.5381
      25 120.5381
      25 120.5381
18/12/2025 19:44:34.347 6   120.7188
      6 120.7188
      6 120.7188
18/12/2025 19:39:12.554 35   120.6826
      35 120.6826
      35 120.6826
18/12/2025 19:29:36.711 10   120.5827
      10 120.5827
      10 120.5827
18/12/2025 19:29:25.832 100   120.7084
      100 120.7084
      100 120.7084
18/12/2025 19:29:05.982 42   120.6003
      42 120.6003
      42 120.6003
18/12/2025 19:27:23.539 2   120.7226
      2 120.7226
      2 120.7226
18/12/2025 19:24:05.315 50   120.567
      50 120.567
      50 120.567
18/12/2025 19:19:54.367 10   120.5323
      10 120.5323
      10 120.5323
18/12/2025 19:16:01.604 39   120.6177
      39 120.6177
      39 120.6177
18/12/2025 19:16:01.148 311   120.4927
      311 120.4927
      311 120.4927
18/12/2025 19:13:32.746 82   120.6321
      82 120.6321
      82 120.6321
18/12/2025 19:04:03.566 13   120.4001
      13 120.4001
      13 120.4001
18/12/2025 19:03:36.919 42   120.436
      42 120.436
      42 120.436
18/12/2025 19:03:29.376 39   120.4461
      39 120.4461
      39 120.4461
18/12/2025 19:02:11.025 48   120.4668
      48 120.4668
      48 120.4668
18/12/2025 18:58:39.485 6   120.4464
      6 120.4464
      6 120.4464
18/12/2025 18:58:26.814 414   120.576
      414 120.576
      414 120.576
18/12/2025 18:51:33.149 1   120.4758
      1 120.4758
      1 120.4758
18/12/2025 18:50:00.724 80   120.5322
      80 120.5322
      80 120.5322
18/12/2025 18:47:10.783 16   120.6204
      16 120.6204
      16 120.6204
18/12/2025 18:44:40.773 4   120.4237
      4 120.4237
      4 120.4237
18/12/2025 18:26:38.096 4   120.0071
      4 120.0071
      4 120.0071
18/12/2025 18:26:21.622 200   120.00
      200 120.00
      200 120.00
18/12/2025 18:19:56.867 82   120.2008
      82 120.2008
      82 120.2008
18/12/2025 18:18:20.320 64   120.1665
      64 120.1665
      64 120.1665
18/12/2025 18:14:11.762 62   120.2304
      62 120.2304
      62 120.2304
18/12/2025 18:10:52.352 2   120.2071
      2 120.2071
      2 120.2071
18/12/2025 18:09:49.315 5   120.2314
      5 120.2314
      5 120.2314
18/12/2025 18:08:52.157 10   120.3193
      8 120.3193
      10 120.3193
      2 120.3193
18/12/2025 18:08:17.177 15   120.4562
      15 120.4562
      15 120.4562
18/12/2025 18:07:22.024 10   120.5055
      10 120.5055
      10 120.5055
18/12/2025 18:03:24.973 4   120.7026
      4 120.7026
      4 120.7026
18/12/2025 18:02:46.058 54   120.7478
      54 120.7478
      54 120.7478
18/12/2025 17:57:32.870 332   120.7714
      332 120.7714
      332 120.7714
18/12/2025 17:57:30.784 245   120.774
      245 120.774
      245 120.774
18/12/2025 17:57:21.181 122   120.7846
      122 120.7846
      122 120.7846
18/12/2025 17:57:14.958 7   120.6667
      7 120.6667
      7 120.6667
18/12/2025 17:56:00.541 413   120.8262
      413 120.8262
      413 120.8262
18/12/2025 17:50:05.710 62   120.7011
      62 120.7011
      62 120.7011
18/12/2025 17:48:17.306 250   120.8133
      250 120.8133
      250 120.8133
18/12/2025 17:47:48.208 45   120.6963
      45 120.6963
      45 120.6963
18/12/2025 17:46:34.328 66   120.7215
      66 120.7215
      66 120.7215
18/12/2025 17:45:46.412 95   120.7181
      95 120.7181
      95 120.7181
18/12/2025 17:45:09.663 8   120.8491
      8 120.8491
      8 120.8491
18/12/2025 17:35:55.415 105   120.74
      105 120.74
      105 120.74
18/12/2025 17:35:47.273 60   120.7191
      60 120.7191
      60 120.7191
18/12/2025 17:34:54.317 1   120.6976
      1 120.6976
      1 120.6976
18/12/2025 17:33:09.787 3   120.6607
      3 120.6607
      3 120.6607
18/12/2025 17:30:31.545 265   120.67
      265 120.67
      265 120.67
18/12/2025 17:29:36.657 4   120.7049
      4 120.7049
      4 120.7049
18/12/2025 17:28:36.187 1   120.6151
      1 120.6151
      1 120.6151
18/12/2025 17:25:14.407 100   120.6351
      100 120.6351
      100 120.6351
18/12/2025 17:22:04.784 11   120.6551
      11 120.6551
      11 120.6551
18/12/2025 17:16:40.865 15   120.6699
      15 120.6699
      15 120.6699
18/12/2025 17:13:25.052 750   120.6951
      750 120.6951
      750 120.6951
18/12/2025 17:08:34.221 1   120.7599
      1 120.7599
      1 120.7599
18/12/2025 17:08:05.990 1   120.7699
      1 120.7699
      1 120.7699
18/12/2025 17:07:34.087 1   120.7051
      1 120.7051
      1 120.7051
18/12/2025 17:06:44.336 800   120.7799
      800 120.7799
      800 120.7799
18/12/2025 17:06:29.360 12   120.7001
      12 120.7001
      12 120.7001
18/12/2025 17:05:58.086 5   120.7749
      5 120.7749
      5 120.7749
18/12/2025 17:05:56.430 20   120.7599
      20 120.7599
      20 120.7599
18/12/2025 17:02:16.157 2   120.7449
      2 120.7449
      2 120.7449
18/12/2025 17:01:04.802 124   120.7699
      124 120.7699
      124 120.7699
18/12/2025 17:00:50.987 9   120.7799
      9 120.7799
      9 120.7799
18/12/2025 16:58:26.259 176   120.70
      176 120.70
      176 120.70
18/12/2025 16:55:20.638 2   120.7051
      2 120.7051
      2 120.7051
18/12/2025 16:53:01.231 41   120.7699
      41 120.7699
      41 120.7699
18/12/2025 16:52:21.570 100   120.6951
      100 120.6951
      100 120.6951
18/12/2025 16:50:13.444 5   120.7151
      5 120.7151
      5 120.7151
18/12/2025 16:45:47.749 40   120.8249
      40 120.8249
      40 120.8249
18/12/2025 16:45:37.643 20   120.7651
      20 120.7651
      20 120.7651
18/12/2025 16:45:25.039 40   120.8049
      40 120.8049
      40 120.8049
18/12/2025 16:42:49.454 75   120.7451
      75 120.7451
      75 120.7451
18/12/2025 16:36:38.217 3   120.6701
      3 120.6701
      3 120.6701
18/12/2025 16:34:49.539 140   120.6951
      140 120.6951
      140 120.6951
18/12/2025 16:34:35.268 50   120.70
      50 120.70
      50 120.70
18/12/2025 16:33:56.177 105   120.6451
      105 120.6451
      105 120.6451
18/12/2025 16:30:05.681 72   120.6151
      72 120.6151
      72 120.6151
18/12/2025 16:26:09.481 42   120.5449
      42 120.5449
      42 120.5449
18/12/2025 16:22:24.508 24   120.335
      24 120.335
      24 120.335
18/12/2025 16:21:54.664 334   120.2451
      334 120.2451
      334 120.2451
18/12/2025 16:21:29.869 44   120.2449
      44 120.2449
      44 120.2449
18/12/2025 16:20:36.669 50   120.1751
      50 120.1751
      50 120.1751
18/12/2025 16:16:03.470 165   120.1451
      165 120.1451
      165 120.1451
18/12/2025 16:14:05.009 10   120.1251
      10 120.1251
      10 120.1251
18/12/2025 16:05:24.302 25   120.3201
      25 120.3201
      25 120.3201
18/12/2025 16:04:25.668 2   120.4049
      2 120.4049
      2 120.4049
18/12/2025 16:03:00.701 275   120.4149
      275 120.4149
      275 120.4149
18/12/2025 16:00:27.568 3   120.4001
      3 120.4001
      3 120.4001
18/12/2025 16:00:04.917 1   120.4249
      1 120.4249
      1 120.4249
18/12/2025 15:57:26.526 5   120.3649
      5 120.3649
      5 120.3649
18/12/2025 15:57:21.598 2   120.2801
      2 120.2801
      2 120.2801
18/12/2025 15:56:18.871 47   120.2601
      47 120.2601
      47 120.2601
18/12/2025 15:54:24.403 40   120.2451
      40 120.2451
      40 120.2451
18/12/2025 15:53:23.405 41   120.2949
      41 120.2949
      41 120.2949
18/12/2025 15:50:15.239 26   120.0251
      26 120.0251
      26 120.0251
18/12/2025 15:48:54.336 2   120.1199
      2 120.1199
      2 120.1199
18/12/2025 15:46:58.060 1   120.1501
      1 120.1501
      1 120.1501
18/12/2025 15:44:26.179 1   120.1249
      1 120.1249
      1 120.1249
18/12/2025 15:44:03.284 50   120.1099
      50 120.1099
      50 120.1099
18/12/2025 15:37:15.079 16   120.2051
      16 120.2051
      16 120.2051
18/12/2025 15:36:12.751 5   120.2102
      5 120.2102
      5 120.2102
18/12/2025 15:36:01.366 72   120.2749
      72 120.2749
      72 120.2749
18/12/2025 15:32:11.833 3   120.3701
      3 120.3701
      3 120.3701
18/12/2025 15:29:58.244 81   120.2201
      81 120.2201
      81 120.2201
18/12/2025 15:28:33.362 2   120.2399
      2 120.2399
      2 120.2399
18/12/2025 15:27:56.973 9   120.2299
      9 120.2299
      9 120.2299
18/12/2025 15:27:51.273 41   120.2299
      41 120.2299
      41 120.2299
18/12/2025 15:27:29.426 2   120.2549
      2 120.2549
      2 120.2549
18/12/2025 15:26:59.362 85   120.2399
      85 120.2399
      85 120.2399
18/12/2025 15:25:04.467 41   120.2099
      41 120.2099
      41 120.2099
18/12/2025 15:24:14.068 8   120.1701
      8 120.1701
      8 120.1701
18/12/2025 15:22:14.326 4   120.1601
      4 120.1601
      4 120.1601
18/12/2025 15:20:40.654 209   120.1601
      209 120.1601
      209 120.1601
18/12/2025 15:17:37.430 32   120.1499
      32 120.1499
      32 120.1499
18/12/2025 15:16:41.021 4   120.1151
      4 120.1151
      4 120.1151
18/12/2025 15:14:39.056 124   120.1649
      124 120.1649
      124 120.1649
18/12/2025 15:13:42.454 58   120.1099
      58 120.1099
      58 120.1099
18/12/2025 15:02:23.355 4   119.9901
      4 119.9901
      4 119.9901
18/12/2025 15:02:11.913 47   119.9901
      47 119.9901
      47 119.9901
18/12/2025 14:59:39.922 156   119.9401
      156 119.9401
      156 119.9401
18/12/2025 14:55:45.990 11   120.0099
      11 120.0099
      11 120.0099
18/12/2025 14:55:07.981 12   119.9801
      12 119.9801
      12 119.9801
18/12/2025 14:54:16.376 41   119.9849
      41 119.9849
      41 119.9849
18/12/2025 14:38:47.948 1   120.0649
      1 120.0649
      1 120.0649
18/12/2025 14:38:45.089 53   120.00
      30 120.00
      10 120.00
      53 120.00
      13 120.00
18/12/2025 14:38:32.686 4   119.9751
      4 119.9751
      4 119.9751
18/12/2025 14:37:52.735 3   119.9201
      3 119.9201
      3 119.9201
18/12/2025 14:34:07.818 133   119.8751
      133 119.8751
      133 119.8751
18/12/2025 14:32:58.206 2   119.9699
      2 119.9699
      2 119.9699
18/12/2025 14:31:54.082 82   119.8451
      82 119.8451
      82 119.8451
18/12/2025 14:31:21.086 3   119.8551
      3 119.8551
      3 119.8551
18/12/2025 14:31:20.036 25   119.8501
      25 119.8501
      25 119.8501
18/12/2025 14:31:05.088 8   119.8999
      8 119.8999
      8 119.8999
18/12/2025 14:27:49.021 29   119.8299
      29 119.8299
      29 119.8299
18/12/2025 14:26:10.547 3   119.8199
      3 119.8199
      3 119.8199
18/12/2025 14:25:44.294 58   119.8149
      58 119.8149
      58 119.8149
18/12/2025 14:25:17.394 7   119.7401
      7 119.7401
      7 119.7401
18/12/2025 14:24:28.332 125   119.8399
      125 119.8399
      125 119.8399
18/12/2025 14:22:59.911 1   119.7601
      1 119.7601
      1 119.7601
18/12/2025 14:22:55.122 1   119.7601
      1 119.7601
      1 119.7601
18/12/2025 14:22:48.799 1   119.8199
      1 119.8199
      1 119.8199
18/12/2025 14:22:28.094 21   119.7551
      21 119.7551
      21 119.7551
18/12/2025 14:20:29.463 21   119.7501
      21 119.7501
      21 119.7501
18/12/2025 14:19:34.169 15   119.8049
      15 119.8049
      15 119.8049
18/12/2025 14:10:04.905 240   119.8201
      240 119.8201
      240 119.8201
18/12/2025 14:07:29.973 3   119.7801
      3 119.7801
      3 119.7801
18/12/2025 14:06:24.522 2   119.8601
      2 119.8601
      2 119.8601
18/12/2025 14:06:08.786 165   119.8601
      165 119.8601
      165 119.8601
18/12/2025 14:03:15.580 8   119.9499
      8 119.9499
      8 119.9499
18/12/2025 14:01:13.905 1   119.8751
      1 119.8751
      1 119.8751
18/12/2025 13:59:54.558 25   119.8701
      25 119.8701
      25 119.8701
18/12/2025 13:56:00.700 10   119.9149
      10 119.9149
      10 119.9149
18/12/2025 13:55:07.617 13   119.8751
      13 119.8751
      13 119.8751
18/12/2025 13:54:15.016 4   119.9249
      4 119.9249
      4 119.9249
18/12/2025 13:51:59.209 3   119.9149
      3 119.9149
      3 119.9149
18/12/2025 13:51:02.261 15   119.8801
      15 119.8801
      15 119.8801
18/12/2025 13:49:17.986 250   119.9349
      250 119.9349
      250 119.9349
18/12/2025 13:46:59.534 83   119.9099
      83 119.9099
      83 119.9099
18/12/2025 13:45:03.427 17   119.9349
      17 119.9349
      17 119.9349
18/12/2025 13:39:38.915 101   119.9249
      101 119.9249
      101 119.9249
18/12/2025 13:39:16.619 4   119.8701
      4 119.8701
      4 119.8701
18/12/2025 13:36:26.996 47   119.8351
      47 119.8351
      47 119.8351
18/12/2025 13:34:49.595 75   119.8799
      75 119.8799
      75 119.8799
18/12/2025 13:30:20.017 4   119.9099
      4 119.9099
      4 119.9099
18/12/2025 13:29:43.795 2   119.9149
      2 119.9149
      2 119.9149
18/12/2025 13:29:39.163 4   119.9199
      4 119.9199
      4 119.9199
18/12/2025 13:26:04.151 19   119.8801
      19 119.8801
      19 119.8801
18/12/2025 13:25:22.914 5   119.9499
      5 119.9499
      5 119.9499
18/12/2025 13:24:54.721 125   119.90
      125 119.90
      125 119.90
18/12/2025 13:24:04.496 1   119.8999
      1 119.8999
      1 119.8999
18/12/2025 13:23:16.218 8   119.8851
      8 119.8851
      8 119.8851
18/12/2025 13:22:56.685 12   119.8901
      12 119.8901
      12 119.8901
18/12/2025 13:22:03.407 4   119.9349
      4 119.9349
      4 119.9349
18/12/2025 13:20:57.094 2   119.9349
      2 119.9349
      2 119.9349
18/12/2025 13:18:12.255 63   119.9549
      63 119.9549
      63 119.9549
18/12/2025 13:18:04.249 5   119.9051
      5 119.9051
      5 119.9051
18/12/2025 13:14:49.631 125   119.9299
      125 119.9299
      125 119.9299
18/12/2025 13:12:16.831 3   119.8348
      3 119.8348
      3 119.8348
18/12/2025 13:11:48.775 4   119.8413
      4 119.8413
      4 119.8413
18/12/2025 13:08:32.872 160   119.8901
      160 119.8901
      160 119.8901
18/12/2025 13:06:22.259 33   119.9399
      33 119.9399
      33 119.9399
18/12/2025 13:06:21.281 15   119.9399
      15 119.9399
      15 119.9399
18/12/2025 13:05:37.326 10   119.8901
      10 119.8901
      10 119.8901
18/12/2025 12:59:40.778 375   119.90
      375 119.90
      375 119.90
18/12/2025 12:58:27.603 10   119.8651
      10 119.8651
      10 119.8651
18/12/2025 12:52:43.410 25   119.8849
      25 119.8849
      25 119.8849
18/12/2025 12:52:18.685 37   119.8301
      37 119.8301
      37 119.8301
18/12/2025 12:48:12.193 3   119.8651
      3 119.8651
      3 119.8651
18/12/2025 12:42:15.245 14   119.8899
      14 119.8899
      14 119.8899
18/12/2025 12:40:39.975 25   119.8401
      25 119.8401
      25 119.8401
18/12/2025 12:34:47.455 58   119.8599
      58 119.8599
      58 119.8599
18/12/2025 12:33:06.182 3   119.7951
      3 119.7951
      3 119.7951
18/12/2025 12:25:25.204 4   119.8499
      4 119.8499
      4 119.8499
18/12/2025 12:22:07.457 20   119.8799
      20 119.8799
      20 119.8799
18/12/2025 12:21:21.516 96   119.8201
      96 119.8201
      96 119.8201
18/12/2025 12:20:53.380 13   119.8301
      13 119.8301
      13 119.8301
18/12/2025 12:17:17.385 14   119.9099
      14 119.9099
      14 119.9099
18/12/2025 12:17:17.311 4   119.8501
      4 119.8501
      4 119.8501
18/12/2025 12:16:37.120 1   119.9149
      1 119.9149
      1 119.9149
18/12/2025 12:09:55.346 2   119.8051
      2 119.8051
      2 119.8051
18/12/2025 12:09:27.623 8   119.8051
      8 119.8051
      8 119.8051
18/12/2025 12:05:35.842 83   119.8199
      83 119.8199
      83 119.8199
18/12/2025 12:05:33.839 1   119.8199
      1 119.8199
      1 119.8199
18/12/2025 12:04:36.255 20   119.8199
      20 119.8199
      20 119.8199
18/12/2025 12:03:27.191 14   119.8149
      14 119.8149
      14 119.8149
18/12/2025 12:00:28.676 2   119.7551
      2 119.7551
      2 119.7551
18/12/2025 12:00:22.126 5   119.8149
      5 119.8149
      5 119.8149
18/12/2025 11:57:28.605 20   119.7601
      20 119.7601
      20 119.7601
18/12/2025 11:56:40.021 17   119.7601
      17 119.7601
      17 119.7601
18/12/2025 11:56:25.284 16   119.8399
      16 119.8399
      16 119.8399
18/12/2025 11:56:17.351 1   119.8299
      1 119.8299
      1 119.8299
18/12/2025 11:53:52.201 25   119.7651
      25 119.7651
      25 119.7651
18/12/2025 11:53:48.620 18   119.7651
      18 119.7651
      18 119.7651
18/12/2025 11:53:24.214 18   119.7651
      18 119.7651
      18 119.7651
18/12/2025 11:52:52.053 21   119.7551
      21 119.7551
      21 119.7551
18/12/2025 11:52:48.242 50   119.8349
      50 119.8349
      50 119.8349
18/12/2025 11:52:27.755 17   119.7551
      17 119.7551
      17 119.7551
18/12/2025 11:50:58.170 40   119.8188
      40 119.8188
      40 119.8188
18/12/2025 11:50:57.014 10   119.7401
      8 119.7401
      2 119.7401
      10 119.7401
18/12/2025 11:48:55.174 125   119.8099
      125 119.8099
      125 119.8099
18/12/2025 11:44:04.761 80   119.8549
      80 119.8549
      80 119.8549
18/12/2025 11:38:20.708 50   119.8399
      50 119.8399
      50 119.8399
18/12/2025 11:32:59.373 9   119.8699
      9 119.8699
      9 119.8699
18/12/2025 11:32:47.931 83   119.8699
      83 119.8699
      83 119.8699
18/12/2025 11:29:52.392 83   119.8149
      83 119.8149
      83 119.8149
18/12/2025 11:27:43.724 83   119.8099
      83 119.8099
      83 119.8099
18/12/2025 11:27:28.877 200   119.8249
      200 119.8249
      200 119.8249
18/12/2025 11:25:09.654 23   119.7999
      23 119.7999
      23 119.7999
18/12/2025 11:25:06.648 4   119.80
      4 119.80
      4 119.80
18/12/2025 11:24:32.672 83   119.8099
      83 119.8099
      83 119.8099
18/12/2025 11:21:13.457 4   119.8449
      4 119.8449
      4 119.8449
18/12/2025 11:19:11.900 150   119.8051
      150 119.8051
      150 119.8051
18/12/2025 11:14:19.456 26   119.8499
      26 119.8499
      26 119.8499
18/12/2025 11:13:02.825 83   119.8749
      83 119.8749
      83 119.8749
18/12/2025 11:11:49.537 12   119.7951
      12 119.7951
      12 119.7951
18/12/2025 11:10:49.820 35   119.8001
      35 119.8001
      35 119.8001
18/12/2025 11:10:31.178 40   119.8399
      40 119.8399
      40 119.8399
18/12/2025 11:08:19.620 15   119.7751
      15 119.7751
      15 119.7751
18/12/2025 11:06:45.187 67   119.8549
      67 119.8549
      67 119.8549
18/12/2025 11:06:34.480 52   119.8549
      52 119.8549
      52 119.8549
18/12/2025 11:05:33.861 10   119.8151
      10 119.8151
      10 119.8151
18/12/2025 11:04:12.333 25   119.8699
      25 119.8699
      25 119.8699
18/12/2025 11:02:04.754 17   119.8799
      17 119.8799
      17 119.8799
18/12/2025 11:01:34.250 10   119.8599
      10 119.8599
      10 119.8599
18/12/2025 10:59:50.801 47   119.8649
      47 119.8649
      47 119.8649
18/12/2025 10:59:40.109 15   119.8649
      15 119.8649
      15 119.8649
18/12/2025 10:55:15.448 1   119.7601
      1 119.7601
      1 119.7601
18/12/2025 10:55:11.532 5   119.7751
      5 119.7751
      5 119.7751
18/12/2025 10:52:04.146 13   119.8049
      13 119.8049
      13 119.8049
18/12/2025 10:51:22.419 13   119.7901
      13 119.7901
      13 119.7901
18/12/2025 10:50:04.410 12   119.8499
      12 119.8499
      12 119.8499
18/12/2025 10:46:38.330 8   119.8299
      8 119.8299
      8 119.8299
18/12/2025 10:46:30.650 1   119.8299
      1 119.8299
      1 119.8299
18/12/2025 10:39:11.213 4   119.7401
      4 119.7401
      4 119.7401
18/12/2025 10:37:01.299 6   119.7301
      6 119.7301
      6 119.7301
18/12/2025 10:35:57.304 1   119.7899
      1 119.7899
      1 119.7899
18/12/2025 10:35:35.427 1   119.7999
      1 119.7999
      1 119.7999
18/12/2025 10:34:56.071 18   119.7451
      18 119.7451
      18 119.7451
18/12/2025 10:32:47.003 463   119.7251
      463 119.7251
      463 119.7251
18/12/2025 10:32:38.460 20   119.7151
      20 119.7151
      20 119.7151
18/12/2025 10:31:16.670 799   119.7251
      799 119.7251
      799 119.7251
18/12/2025 10:31:11.162 185   119.7251
      185 119.7251
      185 119.7251
18/12/2025 10:30:45.245 88   119.7899
      88 119.7899
      88 119.7899
18/12/2025 10:30:23.153 2 000   119.7899
      2 000 119.7899
      2 000 119.7899
18/12/2025 10:27:47.253 1   119.7001
      1 119.7001
      1 119.7001
18/12/2025 10:26:05.460 2   119.7749
      2 119.7749
      2 119.7749
18/12/2025 10:24:03.575 1 772   119.6601
      1 772 119.6601
      1 772 119.6601
18/12/2025 10:22:11.300 3   119.6451
      3 119.6451
      3 119.6451
18/12/2025 10:20:04.521 8   119.6251
      8 119.6251
      8 119.6251
18/12/2025 10:18:01.555 9   119.6749
      9 119.6749
      9 119.6749
18/12/2025 10:17:35.571 25   119.6649
      25 119.6649
      25 119.6649
18/12/2025 10:17:06.941 4   119.5851
      4 119.5851
      4 119.5851
18/12/2025 10:16:40.580 10   119.6349
      10 119.6349
      10 119.6349
18/12/2025 10:13:53.461 167   119.6849
      167 119.6849
      167 119.6849
18/12/2025 10:12:29.494 167   119.5951
      167 119.5951
      167 119.5951
18/12/2025 10:11:45.861 20   119.6051
      20 119.6051
      20 119.6051
18/12/2025 10:11:19.206 4   119.6151
      4 119.6151
      4 119.6151
18/12/2025 10:04:09.111 13   119.6149
      13 119.6149
      13 119.6149

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM