Xtr.(IE) - MSCI World 1C

102

159

119,8799

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 10:30:45,245 88   119,7899
      88 119,7899
      88 119,7899
18.12.2025 10:30:23,153 2 000   119,7899
      2 000 119,7899
      2 000 119,7899
18.12.2025 10:27:47,253 1   119,7001
      1 119,7001
      1 119,7001
18.12.2025 10:26:05,460 2   119,7749
      2 119,7749
      2 119,7749
18.12.2025 10:24:03,575 1 772   119,6601
      1 772 119,6601
      1 772 119,6601
18.12.2025 10:22:11,300 3   119,6451
      3 119,6451
      3 119,6451
18.12.2025 10:20:04,521 8   119,6251
      8 119,6251
      8 119,6251
18.12.2025 10:18:01,555 9   119,6749
      9 119,6749
      9 119,6749
18.12.2025 10:17:35,571 25   119,6649
      25 119,6649
      25 119,6649
18.12.2025 10:17:06,941 4   119,5851
      4 119,5851
      4 119,5851
18.12.2025 10:16:40,580 10   119,6349
      10 119,6349
      10 119,6349
18.12.2025 10:13:53,461 167   119,6849
      167 119,6849
      167 119,6849
18.12.2025 10:12:29,494 167   119,5951
      167 119,5951
      167 119,5951
18.12.2025 10:11:45,861 20   119,6051
      20 119,6051
      20 119,6051
18.12.2025 10:11:19,206 4   119,6151
      4 119,6151
      4 119,6151
18.12.2025 10:04:09,111 13   119,6149
      13 119,6149
      13 119,6149
18.12.2025 10:00:32,292 5   119,6499
      5 119,6499
      5 119,6499
18.12.2025 09:59:23,994 1   119,6199
      1 119,6199
      1 119,6199
18.12.2025 09:57:58,605 4   119,6449
      4 119,6449
      4 119,6449
18.12.2025 09:56:06,629 3   119,5751
      3 119,5751
      3 119,5751
18.12.2025 09:55:38,027 1   119,5701
      1 119,5701
      1 119,5701
18.12.2025 09:54:02,212 83   119,6449
      83 119,6449
      83 119,6449
18.12.2025 09:53:42,639 453   119,6549
      453 119,6549
      453 119,6549
18.12.2025 09:51:51,062 5   119,7049
      5 119,7049
      5 119,7049
18.12.2025 09:51:07,267 100   119,6799
      100 119,6799
      100 119,6799
18.12.2025 09:49:34,677 1   119,6949
      1 119,6949
      1 119,6949
18.12.2025 09:49:30,169 25   119,7049
      25 119,7049
      25 119,7049
18.12.2025 09:49:17,658 1   119,6301
      1 119,6301
      1 119,6301
18.12.2025 09:47:38,255 30   119,6749
      30 119,6749
      30 119,6749
18.12.2025 09:42:36,828 20   119,5849
      20 119,5849
      20 119,5849
18.12.2025 09:42:14,000 30   119,5849
      30 119,5849
      30 119,5849
18.12.2025 09:41:57,262 1   119,5849
      1 119,5849
      1 119,5849
18.12.2025 09:41:00,110 12   119,5849
      12 119,5849
      12 119,5849
18.12.2025 09:40:11,877 3   119,5949
      3 119,5949
      3 119,5949
18.12.2025 09:39:03,510 33   119,5799
      33 119,5799
      33 119,5799
18.12.2025 09:38:56,475 3   119,5749
      3 119,5749
      3 119,5749
18.12.2025 09:37:00,483 2   119,5651
      2 119,5651
      2 119,5651
18.12.2025 09:36:35,577 83   119,6299
      83 119,6299
      83 119,6299
18.12.2025 09:36:19,281 1   119,6299
      1 119,6299
      1 119,6299
18.12.2025 09:35:54,919 4   119,6199
      4 119,6199
      4 119,6199
18.12.2025 09:34:07,089 9   119,5201
      9 119,5201
      9 119,5201
18.12.2025 09:32:54,668 14   119,5899
      14 119,5899
      14 119,5899
18.12.2025 09:31:58,466 13   119,5051
      13 119,5051
      13 119,5051
18.12.2025 09:31:33,728 26   119,5699
      26 119,5699
      26 119,5699
18.12.2025 09:31:10,754 10   119,4651
      10 119,4651
      10 119,4651
18.12.2025 09:30:30,506 372   119,5649
      372 119,5649
      372 119,5649
18.12.2025 09:30:26,811 3   119,4951
      3 119,4951
      3 119,4951
18.12.2025 09:30:00,524 1   119,5399
      1 119,5399
      1 119,5399
18.12.2025 09:28:36,372 4   119,4451
      4 119,4451
      4 119,4451
18.12.2025 09:27:31,537 8   119,5099
      8 119,5099
      8 119,5099
18.12.2025 09:27:16,024 31   119,4801
      31 119,4801
      31 119,4801
18.12.2025 09:24:13,589 170   119,5949
      170 119,5949
      170 119,5949
18.12.2025 09:20:37,736 2   119,5599
      2 119,5599
      2 119,5599
18.12.2025 09:19:57,447 4   119,5499
      4 119,5499
      4 119,5499
18.12.2025 09:19:37,132 8   119,5499
      8 119,5499
      8 119,5499
18.12.2025 09:17:57,910 100   119,5151
      100 119,5151
      100 119,5151
18.12.2025 09:10:57,657 17   119,4851
      17 119,4851
      17 119,4851
18.12.2025 09:09:47,627 6   119,4851
      6 119,4851
      6 119,4851
18.12.2025 09:08:26,511 16   119,5399
      16 119,5399
      16 119,5399
18.12.2025 09:07:26,815 35   119,5399
      35 119,5399
      35 119,5399
18.12.2025 09:05:47,955 315   119,4699
      315 119,4699
      10 119,4699
      5 119,4699
      300 119,4699
18.12.2025 08:53:04,850 50   119,3377
      50 119,3377
      50 119,3377
18.12.2025 08:50:56,237 1   119,4768
      1 119,4768
      1 119,4768
18.12.2025 08:50:55,306 30   119,3575
      30 119,3575
      30 119,3575
18.12.2025 08:44:30,418 25   119,4993
      25 119,4993
      25 119,4993
18.12.2025 08:42:52,386 1   119,5073
      1 119,5073
      1 119,5073
18.12.2025 08:39:45,167 5   119,4778
      5 119,4778
      5 119,4778
18.12.2025 08:33:36,699 15   119,4386
      15 119,4386
      15 119,4386
18.12.2025 08:33:21,091 1   119,4452
      1 119,4452
      1 119,4452
18.12.2025 08:31:56,243 15   119,3275
      15 119,3275
      15 119,3275
18.12.2025 08:26:08,420 10   119,449
      10 119,449
      10 119,449
18.12.2025 08:25:58,366 30   119,4454
      30 119,4454
      30 119,4454
18.12.2025 08:22:25,223 3   119,3103
      3 119,3103
      3 119,3103
18.12.2025 08:20:07,511 3   119,3869
      3 119,3869
      3 119,3869
18.12.2025 08:17:34,885 20   119,2792
      20 119,2792
      20 119,2792
18.12.2025 08:15:39,204 1   119,4172
      1 119,4172
      1 119,4172
18.12.2025 08:13:15,747 49   119,4113
      49 119,4113
      49 119,4113
18.12.2025 08:08:22,308 4   119,1728
      4 119,1728
      4 119,1728
18.12.2025 08:05:00,295 5   119,2799
      5 119,2799
      5 119,2799
18.12.2025 08:04:03,449 18   119,1732
      18 119,1732
      18 119,1732
18.12.2025 08:02:49,238 20   119,348
      20 119,348
      20 119,348
18.12.2025 08:00:30,458 3   119,2018
      3 119,2018
      3 119,2018
18.12.2025 08:00:15,946 2   119,3232
      2 119,3232
      2 119,3232
18.12.2025 08:00:14,748 5   119,3222
      5 119,3222
      5 119,3222
18.12.2025 07:45:55,104 4   119,1593
      4 119,1593
      4 119,1593
18.12.2025 07:37:57,658 100   119,1555
      100 119,1555
      100 119,1555
18.12.2025 07:37:57,590 2   119,1485
      2 119,1485
      2 119,1485
18.12.2025 07:35:05,158 243   119,2965
      243 119,2965
      243 119,2965
18.12.2025 07:35:02,964 106   119,2965
      106 119,2965
      1 119,2965
      105 119,2965
18.12.2025 07:33:18,196 429   119,3254
      4 119,3254
      167 119,3254
      4 119,3254
      11 119,3254
      76 119,3254
      15 119,3254
      125 119,3254
      42 119,3254
      4 119,3254
      36 119,3254
      3 119,3254
      371 119,3254

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)