iShs Core MSCI EM IMI U.ETF

102

483

37,50

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 09:11:06,650 1   37,4673
      1 37,4673
      1 37,4673
19.12.2025 09:10:26,708 3   37,4381
      3 37,4381
      3 37,4381
19.12.2025 09:10:07,288 4   37,4429
      4 37,4429
      4 37,4429
19.12.2025 09:09:32,395 1   37,4419
      1 37,4419
      1 37,4419
19.12.2025 09:08:57,356 42   37,4389
      42 37,4389
      42 37,4389
19.12.2025 09:08:12,837 175   37,4401
      175 37,4401
      175 37,4401
19.12.2025 09:07:03,455 1   37,4509
      1 37,4509
      1 37,4509
19.12.2025 09:06:57,126 3   37,4381
      3 37,4381
      3 37,4381
19.12.2025 09:06:55,498 1   37,4479
      1 37,4479
      1 37,4479
19.12.2025 09:06:54,298 300   37,4479
      300 37,4479
      300 37,4479
19.12.2025 09:06:35,262 1   37,4509
      1 37,4509
      1 37,4509
19.12.2025 09:06:07,189 1   37,4538
      1 37,4538
      1 37,4538
19.12.2025 09:06:05,905 1   37,4499
      1 37,4499
      1 37,4499
19.12.2025 09:06:00,528 54   37,45
      54 37,45
      54 37,45
19.12.2025 09:05:58,526 2   37,4519
      2 37,4519
      2 37,4519
19.12.2025 09:05:33,056 1   37,4519
      1 37,4519
      1 37,4519
19.12.2025 09:05:26,615 3   37,4401
      3 37,4401
      3 37,4401
19.12.2025 09:05:06,867 1   37,4519
      1 37,4519
      1 37,4519
19.12.2025 09:05:05,865 3   37,4519
      3 37,4519
      3 37,4519
19.12.2025 09:05:05,180 1   37,4539
      1 37,4539
      1 37,4539
19.12.2025 09:05:04,614 1   37,4563
      1 37,4563
      1 37,4563
19.12.2025 09:04:35,597 3   37,4583
      3 37,4583
      3 37,4583
19.12.2025 09:04:33,792 1   37,4583
      1 37,4583
      1 37,4583
19.12.2025 09:03:09,289 1   37,4681
      1 37,4681
      1 37,4681
19.12.2025 09:02:58,211 3   37,3609
      3 37,3609
      3 37,3609
19.12.2025 09:02:34,063 1   37,464
      1 37,464
      1 37,464
19.12.2025 09:02:29,941 2   37,4613
      1 37,4613
      2 37,4613
      1 37,4613
19.12.2025 09:02:02,787 10   37,3489
      10 37,3489
      10 37,3489
19.12.2025 09:01:51,431 162   37,3501
      1 37,3501
      1 37,3501
      3 37,3501
      1 37,3501
      1 37,3501
      1 37,3501
      16 37,3501
      1 37,3501
      162 37,3501
      1 37,3501
      3 37,3501
      118 37,3501
      1 37,3501
      10 37,3501
      3 37,3501
      1 37,3501
19.12.2025 08:56:15,732 35   37,4357
      2 37,4357
      35 37,4357
      30 37,4357
      1 37,4357
      1 37,4357
      1 37,4357
19.12.2025 08:52:58,027 228   37,4292
      228 37,4292
      228 37,4292
19.12.2025 08:52:34,472 78   37,4273
      78 37,4273
      78 37,4273
19.12.2025 08:51:28,122 3   37,3198
      3 37,3198
      3 37,3198
19.12.2025 08:51:24,407 7   37,3189
      7 37,3189
      7 37,3189
19.12.2025 08:51:15,645 1   37,423
      1 37,423
      1 37,423
19.12.2025 08:49:35,028 65   37,4143
      65 37,4143
      65 37,4143
19.12.2025 08:46:25,507 21   37,4097
      21 37,4097
      21 37,4097
19.12.2025 08:46:18,519 2   37,4132
      2 37,4132
      2 37,4132
19.12.2025 08:45:51,674 5   37,4165
      5 37,4165
      5 37,4165
19.12.2025 08:45:32,736 1   37,4183
      1 37,4183
      1 37,4183
19.12.2025 08:44:50,884 2   37,4166
      2 37,4166
      2 37,4166
19.12.2025 08:42:30,428 1   37,3169
      1 37,3169
      1 37,3169
19.12.2025 08:39:48,380 1   37,4179
      1 37,4179
      1 37,4179
19.12.2025 08:39:47,195 2   37,4179
      2 37,4179
      2 37,4179
19.12.2025 08:38:53,845 3   37,4138
      3 37,4138
      3 37,4138
19.12.2025 08:36:15,547 7   37,4111
      7 37,4111
      7 37,4111
19.12.2025 08:35:33,229 4   37,4163
      4 37,4163
      4 37,4163
19.12.2025 08:32:43,963 1   37,4119
      1 37,4119
      1 37,4119
19.12.2025 08:32:42,699 10   37,4119
      10 37,4119
      10 37,4119
19.12.2025 08:32:22,678 13   37,4102
      13 37,4102
      13 37,4102
19.12.2025 08:30:32,300 3   37,4145
      3 37,4145
      3 37,4145
19.12.2025 08:26:37,220 66   37,4337
      66 37,4337
      66 37,4337
19.12.2025 08:26:05,091 80   37,425
      80 37,425
      80 37,425
19.12.2025 08:24:07,826 8   37,4161
      8 37,4161
      8 37,4161
19.12.2025 08:24:01,289 4   37,418
      4 37,418
      4 37,418
19.12.2025 08:23:43,496 23   37,4188
      23 37,4188
      23 37,4188
19.12.2025 08:17:57,879 270   37,427
      270 37,427
      270 37,427
19.12.2025 08:10:57,517 3   37,3123
      3 37,3123
      3 37,3123
19.12.2025 08:10:37,189 3   37,407
      3 37,407
      3 37,407
19.12.2025 08:09:43,508 1   37,4105
      1 37,4105
      1 37,4105
19.12.2025 08:07:20,534 10   37,4083
      10 37,4083
      10 37,4083
19.12.2025 08:07:17,010 1   37,4083
      1 37,4083
      1 37,4083
19.12.2025 08:06:42,574 1   37,3971
      1 37,3971
      1 37,3971
19.12.2025 08:06:06,773 1   37,2879
      1 37,2879
      1 37,2879
19.12.2025 08:03:42,315 2   37,3726
      2 37,3726
      2 37,3726
19.12.2025 08:02:38,936 2   37,352
      2 37,352
      2 37,352
19.12.2025 08:02:37,706 185   37,251
      185 37,251
      185 37,251
19.12.2025 08:01:38,840 40   37,2506
      40 37,2506
      40 37,2506
19.12.2025 08:00:57,249 3   37,2465
      3 37,2465
      3 37,2465
19.12.2025 08:00:19,898 8   37,3471
      8 37,3471
      8 37,3471
19.12.2025 08:00:11,021 11   37,2406
      11 37,2406
      11 37,2406
19.12.2025 08:00:05,689 56   37,3419
      56 37,3419
      56 37,3419
19.12.2025 08:00:05,601 67   37,3419
      67 37,3419
      67 37,3419
19.12.2025 07:59:22,195 485   37,3325
      485 37,3325
      485 37,3325
19.12.2025 07:53:29,607 10   37,2332
      10 37,2332
      10 37,2332
19.12.2025 07:45:12,889 2   37,3389
      2 37,3389
      2 37,3389
19.12.2025 07:44:44,389 7   37,2346
      7 37,2346
      7 37,2346
19.12.2025 07:32:56,625 5   37,2432
      5 37,2432
      5 37,2432
19.12.2025 07:30:01,105 92   37,3373
      10 37,3373
      92 37,3373
      3 37,3373
      50 37,3373
      15 37,3373
      10 37,3373
      4 37,3373

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)