ASML Holding N.V.

1553

1151

862.00

       

Date Time Volume Order Volume Price
07/11/2025 18:01:56.032 9   862.00
      9 862.00
      9 862.00
07/11/2025 18:01:40.616 20   861.30
      20 861.30
      20 861.30
07/11/2025 18:01:31.754 20   861.30
      20 861.30
      20 861.30
07/11/2025 18:01:30.521 50   861.40
      50 861.40
      50 861.40
07/11/2025 18:01:07.822 3   861.10
      3 861.10
      3 861.10
07/11/2025 18:00:57.936 27   860.80
      27 860.80
      27 860.80
07/11/2025 18:00:52.596 23   860.60
      3 860.60
      23 860.60
      20 860.60
07/11/2025 18:00:42.669 1   862.90
      1 862.90
      1 862.90
07/11/2025 18:00:18.056 50   860.20
      50 860.20
      50 860.20
07/11/2025 18:00:17.963 50   860.30
      50 860.30
      50 860.30
07/11/2025 18:00:05.008 100   861.00
      100 861.00
      100 861.00
07/11/2025 18:00:04.860 1   861.00
      1 861.00
      1 861.00
07/11/2025 17:59:55.828 70   859.60
      70 859.60
      20 859.60
      50 859.60
07/11/2025 17:59:54.472 3   859.70
      3 859.70
      3 859.70
07/11/2025 17:59:49.585 9   859.70
      4 859.70
      5 859.70
      9 859.70
07/11/2025 17:59:47.225 172   859.70
      1 859.70
      3 859.70
      35 859.70
      8 859.70
      5 859.70
      40 859.70
      119 859.70
      10 859.70
      5 859.70
      50 859.70
      14 859.70
      15 859.70
      10 859.70
      9 859.70
      6 859.70
      4 859.70
      3 859.70
      3 859.70
      2 859.70
      2 859.70
07/11/2025 17:59:25.411 24   859.70
      10 859.70
      3 859.70
      3 859.70
      4 859.70
      20 859.70
      4 859.70
      1 859.70
      3 859.70
07/11/2025 17:59:25.232 100   860.00
      3 860.00
      3 860.00
      2 860.00
      3 860.00
      2 860.00
      2 860.00
      30 860.00
      1 860.00
      1 860.00
      1 860.00
      1 860.00
      1 860.00
      49 860.00
      1 860.00
      100 860.00
07/11/2025 17:59:17.859 50   860.20
      50 860.20
      50 860.20
07/11/2025 17:59:13.058 1   860.40
      1 860.40
      1 860.40
07/11/2025 17:59:12.467 10   860.40
      10 860.40
      10 860.40
07/11/2025 17:59:09.459 196   860.10
      4 860.10
      3 860.10
      1 860.10
      50 860.10
      5 860.10
      170 860.10
      133 860.10
      26 860.10
07/11/2025 17:58:34.241 20   861.30
      20 861.30
      20 861.30
07/11/2025 17:58:30.435 1   860.20
      1 860.20
      1 860.20
07/11/2025 17:58:16.087 10   860.40
      3 860.40
      7 860.40
      10 860.40
07/11/2025 17:58:01.968 10   861.50
      10 861.50
      10 861.50
07/11/2025 17:57:45.323 2   861.70
      2 861.70
      2 861.70
07/11/2025 17:57:32.828 20   861.50
      20 861.50
      20 861.50
07/11/2025 17:57:23.334 20   861.70
      15 861.70
      20 861.70
      5 861.70
07/11/2025 17:57:23.247 20   860.40
      20 860.40
      12 860.40
      5 860.40
      3 860.40
07/11/2025 17:57:21.361 17   861.70
      10 861.70
      7 861.70
      17 861.70
07/11/2025 17:57:17.563 20   861.90
      20 861.90
      20 861.90
07/11/2025 17:57:12.208 10   861.00
      10 861.00
      10 861.00
07/11/2025 17:57:03.770 10   861.10
      10 861.10
      10 861.10
07/11/2025 17:57:00.018 15   861.10
      15 861.10
      15 861.10
07/11/2025 17:56:59.201 15   861.10
      15 861.10
      15 861.10
07/11/2025 17:56:53.140 50   862.20
      37 862.20
      13 862.20
      50 862.20
07/11/2025 17:56:47.969 2   861.10
      2 861.10
      2 861.10
07/11/2025 17:56:44.554 3   861.10
      3 861.10
      3 861.10
07/11/2025 17:56:38.617 1   861.10
      1 861.10
      1 861.10
07/11/2025 17:56:36.520 10   861.00
      10 861.00
      10 861.00
07/11/2025 17:56:33.005 10   861.30
      10 861.30
      10 861.30
07/11/2025 17:56:32.048 3   861.30
      3 861.30
      3 861.30
07/11/2025 17:56:28.438 20   861.60
      20 861.60
      20 861.60
07/11/2025 17:56:25.125 35   861.00
      35 861.00
      5 861.00
      3 861.00
      6 861.00
      3 861.00
      10 861.00
      6 861.00
      1 861.00
      1 861.00
07/11/2025 17:56:25.044 25   861.00
      25 861.00
      5 861.00
      3 861.00
      17 861.00
07/11/2025 17:56:15.193 22   862.10
      17 862.10
      5 862.10
      22 862.10
07/11/2025 17:56:13.950 4   862.10
      4 862.10
      4 862.10
07/11/2025 17:56:13.818 17   862.10
      5 862.10
      4 862.10
      6 862.10
      17 862.10
      2 862.10
07/11/2025 17:56:13.636 21   862.10
      19 862.10
      18 862.10
      3 862.10
      2 862.10
07/11/2025 17:56:13.468 13   863.80
      13 863.80
      8 863.80
      5 863.80
07/11/2025 17:55:48.922 20   864.90
      20 864.90
      20 864.90
07/11/2025 17:55:43.432 20   864.90
      5 864.90
      10 864.90
      5 864.90
      20 864.90
07/11/2025 17:55:19.928 50   865.50
      50 865.50
      50 865.50
07/11/2025 17:54:55.538 3   866.00
      3 866.00
      3 866.00
07/11/2025 17:54:51.853 5   866.00
      5 866.00
      5 866.00
07/11/2025 17:54:25.129 20   867.20
      20 867.20
      20 867.20
07/11/2025 17:54:25.072 1   867.20
      1 867.20
      1 867.20
07/11/2025 17:54:02.119 3   867.90
      3 867.90
      3 867.90
07/11/2025 17:53:47.978 6   867.80
      3 867.80
      6 867.80
      3 867.80
07/11/2025 17:53:25.314 10   868.40
      10 868.40
      10 868.40
07/11/2025 17:52:43.590 1   866.80
      1 866.80
      1 866.80
07/11/2025 17:52:38.158 1   868.80
      1 868.80
      1 868.80
07/11/2025 17:52:27.487 96   868.00
      46 868.00
      50 868.00
      96 868.00
07/11/2025 17:52:11.173 20   867.90
      20 867.90
      20 867.90
07/11/2025 17:52:09.896 1   866.80
      1 866.80
      1 866.80
07/11/2025 17:52:04.679 100   867.90
      80 867.90
      100 867.90
      20 867.90
07/11/2025 17:51:59.516 10   867.70
      10 867.70
      10 867.70
07/11/2025 17:51:58.495 4   868.00
      4 868.00
      4 868.00
07/11/2025 17:51:47.999 46   867.60
      46 867.60
      46 867.60
07/11/2025 17:51:35.451 23   866.20
      3 866.20
      20 866.20
      23 866.20
07/11/2025 17:50:43.110 1   867.90
      1 867.90
      1 867.90
07/11/2025 17:50:07.554 3   866.40
      3 866.40
      3 866.40
07/11/2025 17:49:57.652 15   866.30
      15 866.30
      15 866.30
07/11/2025 17:49:54.427 9   866.20
      4 866.20
      1 866.20
      4 866.20
      1 866.20
      7 866.20
      1 866.20
07/11/2025 17:49:05.681 15   866.10
      3 866.10
      15 866.10
      12 866.10
07/11/2025 17:48:59.694 2   866.10
      2 866.10
      2 866.10
07/11/2025 17:48:34.013 4   866.10
      1 866.10
      3 866.10
      4 866.10
07/11/2025 17:48:25.017 1   866.10
      1 866.10
      1 866.10
07/11/2025 17:48:12.963 1   867.50
      1 867.50
      1 867.50
07/11/2025 17:47:52.552 1   866.10
      1 866.10
      1 866.10
07/11/2025 17:47:37.973 4   866.10
      3 866.10
      1 866.10
      4 866.10
07/11/2025 17:47:36.655 1   866.10
      1 866.10
      1 866.10
07/11/2025 17:47:13.982 96   866.00
      50 866.00
      35 866.00
      20 866.00
      11 866.00
      6 866.00
      59 866.00
      1 866.00
      9 866.00
      1 866.00
07/11/2025 17:46:13.589 11   865.50
      3 865.50
      11 865.50
      8 865.50
07/11/2025 17:46:12.698 1   867.60
      1 867.60
      1 867.60
07/11/2025 17:45:11.575 50   867.00
      50 867.00
      50 867.00
07/11/2025 17:45:10.546 2   866.60
      2 866.60
      2 866.60
07/11/2025 17:44:21.044 3   866.40
      3 866.40
      3 866.40
07/11/2025 17:44:13.991 3   866.50
      3 866.50
      3 866.50
07/11/2025 17:44:02.910 9   866.40
      9 866.40
      9 866.40
07/11/2025 17:44:02.754 9   866.30
      9 866.30
      9 866.30
07/11/2025 17:44:00.941 10   866.10
      10 866.10
      10 866.10
07/11/2025 17:43:59.099 20   866.40
      20 866.40
      20 866.40
07/11/2025 17:43:53.882 5   866.30
      5 866.30
      5 866.30
07/11/2025 17:43:53.795 20   866.30
      20 866.30
      20 866.30
07/11/2025 17:43:22.687 10   865.50
      10 865.50
      10 865.50
07/11/2025 17:42:55.476 1   865.50
      1 865.50
      1 865.50
07/11/2025 17:42:55.274 1   866.20
      1 866.20
      1 866.20
07/11/2025 17:42:45.913 10   866.20
      10 866.20
      10 866.20
07/11/2025 17:42:31.010 3   866.20
      3 866.20
      3 866.20
07/11/2025 17:42:30.714 5   866.20
      5 866.20
      5 866.20
07/11/2025 17:42:30.621 7   866.30
      7 866.30
      7 866.30
07/11/2025 17:42:18.791 20   867.00
      20 867.00
      20 867.00
07/11/2025 17:42:13.733 1   867.10
      1 867.10
      1 867.10
07/11/2025 17:42:02.630 50   866.30
      50 866.30
      50 866.30
07/11/2025 17:41:52.823 20   866.40
      20 866.40
      20 866.40
07/11/2025 17:41:46.747 7   866.40
      7 866.40
      7 866.40
07/11/2025 17:41:41.650 100   866.40
      100 866.40
      100 866.40
07/11/2025 17:41:37.850 2   867.00
      2 867.00
      2 867.00
07/11/2025 17:41:31.358 13   866.40
      3 866.40
      10 866.40
      13 866.40
07/11/2025 17:41:16.135 20   866.40
      20 866.40
      20 866.40
07/11/2025 17:41:16.051 20   866.40
      20 866.40
      20 866.40
07/11/2025 17:41:05.685 12   866.40
      12 866.40
      12 866.40
07/11/2025 17:41:04.654 3   866.90
      3 866.90
      3 866.90
07/11/2025 17:41:04.607 5   867.10
      5 867.10
      5 867.10
07/11/2025 17:40:40.897 5   868.00
      5 868.00
      5 868.00
07/11/2025 17:40:31.536 5   868.40
      5 868.40
      5 868.40
07/11/2025 17:40:30.300 5   868.40
      5 868.40
      5 868.40
07/11/2025 17:40:29.072 5   868.40
      5 868.40
      5 868.40
07/11/2025 17:40:27.237 5   868.40
      5 868.40
      5 868.40
07/11/2025 17:40:10.549 1   866.40
      1 866.40
      1 866.40
07/11/2025 17:39:57.726 6   867.80
      6 867.80
      6 867.80
07/11/2025 17:39:53.326 6   867.70
      6 867.70
      6 867.70
07/11/2025 17:39:39.530 6   867.70
      6 867.70
      6 867.70
07/11/2025 17:39:38.835 2   867.70
      2 867.70
      2 867.70
07/11/2025 17:39:37.672 6   867.70
      6 867.70
      6 867.70
07/11/2025 17:39:22.323 6   867.70
      6 867.70
      6 867.70
07/11/2025 17:39:15.463 1   867.70
      1 867.70
      1 867.70
07/11/2025 17:39:02.587 6   866.60
      6 866.60
      6 866.60
07/11/2025 17:38:59.265 3   865.50
      3 865.50
      3 865.50
07/11/2025 17:38:58.967 1   865.50
      1 865.50
      1 865.50
07/11/2025 17:38:56.651 1   867.00
      1 867.00
      1 867.00
07/11/2025 17:38:47.380 100   867.00
      100 867.00
      100 867.00
07/11/2025 17:38:46.568 4   867.30
      4 867.30
      4 867.30
07/11/2025 17:38:26.898 10   868.00
      10 868.00
      10 868.00
07/11/2025 17:38:11.937 7   867.00
      4 867.00
      3 867.00
      7 867.00
07/11/2025 17:38:10.374 3   867.00
      3 867.00
      3 867.00
07/11/2025 17:37:53.982 5   867.00
      1 867.00
      5 867.00
      4 867.00
07/11/2025 17:36:31.727 20   868.00
      20 868.00
      20 868.00
07/11/2025 17:36:29.382 1   868.00
      1 868.00
      1 868.00
07/11/2025 17:36:29.032 3   868.00
      1 868.00
      3 868.00
      2 868.00
07/11/2025 17:36:28.960 1   868.00
      1 868.00
      1 868.00
07/11/2025 17:36:28.934 7   867.00
      7 867.00
      7 867.00
07/11/2025 17:36:23.629 10   867.00
      10 867.00
      10 867.00
07/11/2025 17:36:23.517 10   867.00
      8 867.00
      2 867.00
      10 867.00
07/11/2025 17:36:23.131 87   864.70
      2 864.70
      3 864.70
      2 864.70
      10 864.70
      1 864.70
      2 864.70
      8 864.70
      17 864.70
      6 864.70
      16 864.70
      4 864.70
      5 864.70
      3 864.70
      87 864.70
      3 864.70
      5 864.70
07/11/2025 17:36:22.631 206   864.70
      2 864.70
      15 864.70
      1 864.70
      5 864.70
      15 864.70
      5 864.70
      25 864.70
      200 864.70
      2 864.70
      1 864.70
      20 864.70
      2 864.70
      6 864.70
      12 864.70
      1 864.70
      3 864.70
      2 864.70
      5 864.70
      5 864.70
      11 864.70
      9 864.70
      3 864.70
      3 864.70
      20 864.70
      2 864.70
      2 864.70
      1 864.70
      4 864.70
      4 864.70
      7 864.70
      6 864.70
      3 864.70
      5 864.70
      5 864.70
07/11/2025 17:36:17.168 191   866.40
      2 866.40
      1 866.40
      92 866.40
      5 866.40
      1 866.40
      10 866.40
      1 866.40
      5 866.40
      6 866.40
      1 866.40
      11 866.40
      15 866.40
      6 866.40
      8 866.40
      10 866.40
      10 866.40
      34 866.40
      6 866.40
      2 866.40
      149 866.40
      1 866.40
      3 866.40
      2 866.40
      1 866.40
07/11/2025 17:35:46.503 61   870.60
      10 870.60
      10 870.60
      10 870.60
      33 870.60
      20 870.60
      3 870.60
      1 870.60
      10 870.60
      3 870.60
      1 870.60
      10 870.60
      11 870.60
07/11/2025 17:29:08.781 1   875.20
      1 875.20
      1 875.20
07/11/2025 17:29:03.224 1   875.10
      1 875.10
      1 875.10
07/11/2025 17:27:50.495 6   875.10
      6 875.10
      6 875.10
07/11/2025 17:27:39.166 1   875.50
      1 875.50
      1 875.50
07/11/2025 17:27:31.887 2   875.50
      2 875.50
      2 875.50
07/11/2025 17:27:07.037 1   875.40
      1 875.40
      1 875.40
07/11/2025 17:26:02.862 2   877.10
      2 877.10
      2 877.10
07/11/2025 17:25:23.007 2   876.90
      2 876.90
      2 876.90
07/11/2025 17:24:12.980 1   877.20
      1 877.20
      1 877.20
07/11/2025 17:24:02.901 2   877.00
      2 877.00
      2 877.00
07/11/2025 17:23:42.501 1   876.90
      1 876.90
      1 876.90
07/11/2025 17:23:32.284 66   876.70
      66 876.70
      66 876.70
07/11/2025 17:23:32.133 134   876.70
      34 876.70
      134 876.70
      100 876.70
07/11/2025 17:23:23.188 100   876.70
      100 876.70
      100 876.70
07/11/2025 17:22:40.313 83   875.40
      83 875.40
      83 875.40
07/11/2025 17:22:28.088 39   875.60
      39 875.60
      39 875.60
07/11/2025 17:22:26.479 2   875.70
      2 875.70
      2 875.70
07/11/2025 17:22:12.567 52   875.60
      2 875.60
      50 875.60
      52 875.60
07/11/2025 17:21:54.799 100   875.60
      100 875.60
      100 875.60
07/11/2025 17:21:33.351 100   875.80
      100 875.80
      100 875.80
07/11/2025 17:21:30.985 6   875.80
      6 875.80
      6 875.80
07/11/2025 17:21:06.597 10   875.60
      10 875.60
      10 875.60
07/11/2025 17:20:59.997 5   875.30
      5 875.30
      5 875.30
07/11/2025 17:20:39.663 1   875.00
      1 875.00
      1 875.00
07/11/2025 17:20:35.955 16   875.00
      5 875.00
      16 875.00
      11 875.00
07/11/2025 17:20:15.215 4   874.80
      4 874.80
      4 874.80
07/11/2025 17:19:20.212 16   874.90
      16 874.90
      16 874.90
07/11/2025 17:18:28.494 100   874.80
      100 874.80
      100 874.80
07/11/2025 17:18:20.432 100   874.80
      100 874.80
      100 874.80
07/11/2025 17:17:53.707 1   874.50
      1 874.50
      1 874.50
07/11/2025 17:17:13.107 13   874.90
      13 874.90
      13 874.90
07/11/2025 17:17:03.775 3   874.70
      3 874.70
      3 874.70
07/11/2025 17:16:08.400 1   874.50
      1 874.50
      1 874.50
07/11/2025 17:15:40.856 10   873.70
      10 873.70
      10 873.70
07/11/2025 17:15:27.288 1   873.60
      1 873.60
      1 873.60
07/11/2025 17:15:14.640 1   873.80
      1 873.80
      1 873.80
07/11/2025 17:13:37.580 14   874.40
      14 874.40
      14 874.40
07/11/2025 17:13:06.470 100   873.30
      100 873.30
      100 873.30
07/11/2025 17:13:00.663 25   873.10
      25 873.10
      25 873.10
07/11/2025 17:12:55.955 25   873.00
      25 873.00
      25 873.00
07/11/2025 17:12:17.660 11   874.00
      11 874.00
      11 874.00
07/11/2025 17:12:10.992 1   874.00
      1 874.00
      1 874.00
07/11/2025 17:11:37.640 10   874.60
      10 874.60
      10 874.60
07/11/2025 17:11:22.264 2   874.50
      2 874.50
      2 874.50
07/11/2025 17:11:09.699 100   874.50
      100 874.50
      100 874.50
07/11/2025 17:11:04.295 9   874.70
      9 874.70
      9 874.70
07/11/2025 17:11:00.223 10   874.40
      10 874.40
      10 874.40
07/11/2025 17:10:37.173 1   874.50
      1 874.50
      1 874.50
07/11/2025 17:10:27.191 25   874.50
      25 874.50
      25 874.50
07/11/2025 17:09:17.415 15   874.80
      15 874.80
      15 874.80
07/11/2025 17:09:16.475 10   874.60
      10 874.60
      10 874.60
07/11/2025 17:08:43.252 20   874.80
      20 874.80
      20 874.80
07/11/2025 17:08:43.196 4   875.00
      4 875.00
      4 875.00
07/11/2025 17:08:35.407 1   875.30
      1 875.30
      1 875.30
07/11/2025 17:08:23.112 10   875.30
      10 875.30
      10 875.30
07/11/2025 17:07:46.640 1   876.20
      1 876.20
      1 876.20
07/11/2025 17:07:20.253 1   876.10
      1 876.10
      1 876.10
07/11/2025 17:07:13.012 12   875.60
      12 875.60
      12 875.60
07/11/2025 17:07:01.394 3   875.80
      3 875.80
      3 875.80
07/11/2025 17:06:48.308 1   876.30
      1 876.30
      1 876.30
07/11/2025 17:06:38.360 1   876.60
      1 876.60
      1 876.60
07/11/2025 17:05:42.538 2   876.60
      2 876.60
      2 876.60
07/11/2025 17:05:38.098 18   876.60
      18 876.60
      18 876.60
07/11/2025 17:05:22.434 2   875.60
      2 875.60
      2 875.60
07/11/2025 17:05:18.813 1   875.40
      1 875.40
      1 875.40
07/11/2025 17:04:53.524 1   876.10
      1 876.10
      1 876.10
07/11/2025 17:04:41.939 100   875.70
      100 875.70
      100 875.70
07/11/2025 17:04:41.876 3   875.60
      3 875.60
      3 875.60
07/11/2025 17:04:31.071 22   875.50
      22 875.50
      22 875.50
07/11/2025 17:04:28.231 20   875.70
      20 875.70
      20 875.70
07/11/2025 17:04:17.751 1   875.40
      1 875.40
      1 875.40
07/11/2025 17:03:33.972 1   877.20
      1 877.20
      1 877.20
07/11/2025 17:03:30.019 1   877.80
      1 877.80
      1 877.80
07/11/2025 17:03:12.744 1   877.30
      1 877.30
      1 877.30
07/11/2025 17:03:04.291 1   877.00
      1 877.00
      1 877.00
07/11/2025 17:02:40.294 1   877.90
      1 877.90
      1 877.90
07/11/2025 17:02:37.836 3   877.20
      3 877.20
      3 877.20
07/11/2025 17:02:29.190 1   877.30
      1 877.30
      1 877.30
07/11/2025 17:02:01.668 20   876.80
      20 876.80
      20 876.80
07/11/2025 17:01:00.764 8   876.80
      8 876.80
      8 876.80
07/11/2025 17:00:25.808 10   876.30
      10 876.30
      10 876.30
07/11/2025 16:59:16.226 1   875.60
      1 875.60
      1 875.60
07/11/2025 16:59:07.561 29   875.40
      29 875.40
      29 875.40
07/11/2025 16:58:16.093 1   876.40
      1 876.40
      1 876.40
07/11/2025 16:57:56.337 9   877.30
      9 877.30
      9 877.30
07/11/2025 16:57:26.017 70   876.90
      70 876.90
      70 876.90
07/11/2025 16:57:13.036 1   877.10
      1 877.10
      1 877.10
07/11/2025 16:56:59.453 1   876.90
      1 876.90
      1 876.90
07/11/2025 16:56:40.035 50   877.50
      50 877.50
      50 877.50
07/11/2025 16:56:28.876 2   877.50
      2 877.50
      2 877.50
07/11/2025 16:56:13.505 1   877.20
      1 877.20
      1 877.20
07/11/2025 16:55:44.814 9   877.00
      9 877.00
      9 877.00
07/11/2025 16:55:44.650 1   877.00
      1 877.00
      1 877.00
07/11/2025 16:55:38.106 3   877.20
      3 877.20
      3 877.20
07/11/2025 16:55:33.885 1   877.30
      1 877.30
      1 877.30
07/11/2025 16:55:30.560 20   877.40
      20 877.40
      20 877.40
07/11/2025 16:54:41.481 2   878.40
      2 878.40
      2 878.40
07/11/2025 16:54:12.883 13   877.80
      13 877.80
      13 877.80
07/11/2025 16:54:08.121 1   877.90
      1 877.90
      1 877.90
07/11/2025 16:53:46.102 1   877.00
      1 877.00
      1 877.00
07/11/2025 16:53:43.874 34   876.80
      34 876.80
      34 876.80
07/11/2025 16:53:43.399 134   876.80
      34 876.80
      100 876.80
      134 876.80
07/11/2025 16:53:38.891 100   876.80
      100 876.80
      100 876.80
07/11/2025 16:53:31.720 1   876.60
      1 876.60
      1 876.60
07/11/2025 16:53:13.218 1   876.60
      1 876.60
      1 876.60
07/11/2025 16:53:11.504 1   876.80
      1 876.80
      1 876.80
07/11/2025 16:52:58.663 20   876.00
      20 876.00
      20 876.00
07/11/2025 16:52:45.497 10   876.20
      10 876.20
      10 876.20
07/11/2025 16:52:35.800 6   876.00
      6 876.00
      6 876.00
07/11/2025 16:52:15.719 2   875.70
      2 875.70
      2 875.70
07/11/2025 16:52:14.488 13   875.30
      13 875.30
      13 875.30
07/11/2025 16:51:56.742 70   875.10
      70 875.10
      70 875.10
07/11/2025 16:51:47.419 2   875.50
      2 875.50
      2 875.50
07/11/2025 16:50:51.610 1   874.50
      1 874.50
      1 874.50
07/11/2025 16:50:51.103 1   874.60
      1 874.60
      1 874.60
07/11/2025 16:50:41.159 10   874.40
      10 874.40
      10 874.40
07/11/2025 16:50:36.619 1   874.30
      1 874.30
      1 874.30
07/11/2025 16:50:27.715 1   873.70
      1 873.70
      1 873.70
07/11/2025 16:50:17.608 12   873.90
      12 873.90
      12 873.90
07/11/2025 16:49:45.288 100   873.00
      100 873.00
      100 873.00
07/11/2025 16:49:18.380 80   872.50
      80 872.50
      80 872.50
07/11/2025 16:49:11.118 2   872.60
      2 872.60
      2 872.60
07/11/2025 16:49:11.004 11   873.00
      5 873.00
      11 873.00
      6 873.00
07/11/2025 16:48:44.847 5   873.30
      5 873.30
      5 873.30
07/11/2025 16:48:16.546 10   873.30
      10 873.30
      10 873.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)