Tradegate Exchange

BioNTech SE (ADRs)

2671

1760

87.50

Date	Time	Volume	Order Volume	Price
08/09/2025	21:34:53.259	34		87.50
			34	87.50
			34	87.50
08/09/2025	21:33:58.812	115		87.50
			115	87.50
			115	87.50
08/09/2025	21:31:58.309	11		87.55
			11	87.55
			11	87.55
08/09/2025	21:29:37.533	12		87.55
			6	87.55
			12	87.55
			6	87.55
08/09/2025	21:28:54.884	50		87.55
			50	87.55
			50	87.55
08/09/2025	21:28:44.665	25		87.55
			25	87.55
			25	87.55
08/09/2025	21:27:25.874	25		87.50
			25	87.50
			25	87.50
08/09/2025	21:27:06.597	240		87.35
			6	87.35
			60	87.35
			174	87.35
			240	87.35
08/09/2025	21:27:03.252	183		87.50
			33	87.50
			183	87.50
			150	87.50
08/09/2025	21:26:45.142	8		87.55
			8	87.55
			8	87.55
08/09/2025	21:26:34.620	12		87.55
			12	87.55
			12	87.55
08/09/2025	21:26:18.610	25		87.55
			25	87.55
			25	87.55
08/09/2025	21:24:23.175	10		87.50
			10	87.50
			10	87.50
08/09/2025	21:23:48.374	10		87.60
			10	87.60
			10	87.60
08/09/2025	21:23:40.032	25		87.65
			25	87.65
			25	87.65
08/09/2025	21:23:36.269	240		87.65
			240	87.65
			240	87.65
08/09/2025	21:23:13.020	27		87.70
			27	87.70
			27	87.70
08/09/2025	21:23:07.000	8		87.70
			8	87.70
			8	87.70
08/09/2025	21:22:34.602	10		87.70
			10	87.70
			10	87.70
08/09/2025	21:21:52.301	784		87.70
			784	87.70
			484	87.70
			300	87.70
08/09/2025	21:21:32.653	300		87.75
			300	87.75
			300	87.75
08/09/2025	21:19:06.389	516		87.70
			216	87.70
			516	87.70
			300	87.70
08/09/2025	21:16:44.480	23		87.60
			23	87.60
			23	87.60
08/09/2025	21:16:37.331	7		87.50
			7	87.50
			7	87.50
08/09/2025	21:16:24.016	49		87.50
			49	87.50
			49	87.50
08/09/2025	21:15:52.926	100		87.50
			100	87.50
			100	87.50
08/09/2025	21:15:49.233	10		87.50
			10	87.50
			10	87.50
08/09/2025	21:15:19.954	25		87.50
			25	87.50
			25	87.50
08/09/2025	21:14:56.624	15		87.50
			15	87.50
			15	87.50
08/09/2025	21:14:36.661	5		87.55
			5	87.55
			5	87.55
08/09/2025	21:13:51.174	25		87.65
			25	87.65
			25	87.65
08/09/2025	21:13:41.579	21		87.60
			21	87.60
			21	87.60
08/09/2025	21:13:41.508	30		87.60
			30	87.60
			30	87.60
08/09/2025	21:13:26.129	224		87.60
			124	87.60
			100	87.60
			8	87.60
			170	87.60
			46	87.60
08/09/2025	21:12:55.387	300		87.70
			300	87.70
			300	87.70
08/09/2025	21:12:44.000	30		87.70
			30	87.70
			30	87.70
08/09/2025	21:12:38.318	6		87.80
			6	87.80
			6	87.80
08/09/2025	21:12:07.362	300		87.80
			300	87.80
			300	87.80
08/09/2025	21:11:37.590	10		87.80
			10	87.80
			10	87.80
08/09/2025	21:11:30.717	9		87.80
			9	87.80
			9	87.80
08/09/2025	21:11:17.278	300		87.60
			50	87.60
			250	87.60
			300	87.60
08/09/2025	21:10:35.122	250		87.65
			250	87.65
			250	87.65
08/09/2025	21:10:27.260	55		87.75
			55	87.75
			55	87.75
08/09/2025	21:10:13.690	370		87.75
			100	87.75
			270	87.75
			50	87.75
			20	87.75
			300	87.75
08/09/2025	21:08:38.542	300		87.75
			300	87.75
			300	87.75
08/09/2025	21:07:48.591	45		87.75
			45	87.75
			45	87.75
08/09/2025	21:06:50.111	113		87.70
			40	87.70
			20	87.70
			23	87.70
			113	87.70
			30	87.70
08/09/2025	21:03:26.050	100		87.40
			100	87.40
			100	87.40
08/09/2025	21:02:39.182	9		87.60
			9	87.60
			9	87.60
08/09/2025	21:02:13.263	149		87.50
			50	87.50
			149	87.50
			85	87.50
			14	87.50
08/09/2025	21:01:09.440	289		87.50
			55	87.50
			289	87.50
			34	87.50
			200	87.50
08/09/2025	21:00:52.649	8		87.75
			8	87.75
			8	87.75
08/09/2025	21:00:49.325	115		87.70
			115	87.70
			115	87.70
08/09/2025	21:00:46.020	12		87.75
			12	87.75
			12	87.75
08/09/2025	21:00:11.040	157		87.75
			157	87.75
			157	87.75
08/09/2025	20:59:46.391	35		87.80
			35	87.80
			35	87.80
08/09/2025	20:59:46.241	5		87.80
			5	87.80
			5	87.80
08/09/2025	20:59:33.597	200		87.80
			200	87.80
			200	87.80
08/09/2025	20:59:22.023	5		87.95
			5	87.95
			5	87.95
08/09/2025	20:58:56.271	6		87.90
			6	87.90
			6	87.90
08/09/2025	20:58:46.591	42		87.95
			42	87.95
			12	87.95
			30	87.95
08/09/2025	20:58:29.794	10		87.95
			10	87.95
			10	87.95
08/09/2025	20:58:20.869	25		87.95
			25	87.95
			25	87.95
08/09/2025	20:57:35.876	50		87.95
			50	87.95
			50	87.95
08/09/2025	20:56:22.880	15		87.95
			15	87.95
			15	87.95
08/09/2025	20:56:19.369	10		87.90
			10	87.90
			10	87.90
08/09/2025	20:56:08.036	120		87.90
			120	87.90
			120	87.90
08/09/2025	20:54:35.410	100		88.00
			100	88.00
			100	88.00
08/09/2025	20:53:01.594	4		87.90
			4	87.90
			4	87.90
08/09/2025	20:52:48.017	2		87.90
			2	87.90
			2	87.90
08/09/2025	20:52:30.424	70		87.90
			70	87.90
			70	87.90
08/09/2025	20:52:24.622	1 025		87.90
			20	87.90
			5	87.90
			1 000	87.90
			1 025	87.90
08/09/2025	20:49:14.866	65		87.90
			50	87.90
			15	87.90
			65	87.90
08/09/2025	20:49:14.777	209		88.05
			209	88.05
			209	88.05
08/09/2025	20:48:52.699	113		88.05
			113	88.05
			113	88.05
08/09/2025	20:48:52.168	113		88.05
			113	88.05
			113	88.05
08/09/2025	20:48:51.666	113		88.05
			113	88.05
			113	88.05
08/09/2025	20:48:51.160	113		88.05
			113	88.05
			113	88.05
08/09/2025	20:48:50.649	113		88.05
			113	88.05
			113	88.05
08/09/2025	20:48:50.095	113		88.05
			113	88.05
			113	88.05
08/09/2025	20:48:49.617	113		88.05
			113	88.05
			113	88.05
08/09/2025	20:47:56.371	120		88.10
			120	88.10
			120	88.10
08/09/2025	20:47:51.036	12		88.10
			12	88.10
			12	88.10
08/09/2025	20:45:34.570	5		88.10
			5	88.10
			5	88.10
08/09/2025	20:45:05.529	10		88.10
			10	88.10
			10	88.10
08/09/2025	20:45:02.085	3		88.10
			3	88.10
			3	88.10
08/09/2025	20:45:01.467	5		88.10
			5	88.10
			5	88.10
08/09/2025	20:43:14.786	100		88.10
			100	88.10
			100	88.10
08/09/2025	20:42:40.891	20		88.10
			20	88.10
			20	88.10
08/09/2025	20:41:13.968	25		88.15
			25	88.15
			25	88.15
08/09/2025	20:40:53.574	70		88.20
			70	88.20
			70	88.20
08/09/2025	20:40:13.724	200		88.15
			200	88.15
			200	88.15
08/09/2025	20:39:33.469	275		88.25
			275	88.25
			275	88.25
08/09/2025	20:37:45.685	295		88.25
			295	88.25
			295	88.25
08/09/2025	20:36:49.739	10		88.25
			10	88.25
			10	88.25
08/09/2025	20:36:47.121	45		88.25
			45	88.25
			45	88.25
08/09/2025	20:36:07.446	20		87.95
			20	87.95
			20	87.95
08/09/2025	20:35:10.831	9		88.10
			9	88.10
			9	88.10
08/09/2025	20:35:08.051	300		88.10
			300	88.10
			300	88.10
08/09/2025	20:30:57.396	60		87.90
			60	87.90
			60	87.90
08/09/2025	20:30:48.112	112		87.95
			100	87.95
			112	87.95
			12	87.95
08/09/2025	20:30:33.513	300		87.95
			300	87.95
			300	87.95
08/09/2025	20:30:30.781	40		87.95
			40	87.95
			40	87.95
08/09/2025	20:30:11.396	300		88.05
			300	88.05
			300	88.05
08/09/2025	20:30:05.128	105		88.00
			105	88.00
			5	88.00
			100	88.00
08/09/2025	20:29:55.767	5		88.30
			5	88.30
			5	88.30
08/09/2025	20:29:55.749	100		88.25
			100	88.25
			100	88.25
08/09/2025	20:28:37.636	300		88.35
			300	88.35
			300	88.35
08/09/2025	20:28:33.077	5		88.35
			5	88.35
			5	88.35
08/09/2025	20:28:16.940	50		88.20
			50	88.20
			50	88.20
08/09/2025	20:27:35.550	300		88.35
			300	88.35
			300	88.35
08/09/2025	20:27:14.028	50		88.35
			50	88.35
			50	88.35
08/09/2025	20:27:06.024	50		88.35
			50	88.35
			50	88.35
08/09/2025	20:27:04.641	150		88.35
			150	88.35
			150	88.35
08/09/2025	20:26:56.926	55		88.35
			55	88.35
			55	88.35
08/09/2025	20:26:35.898	300		88.20
			300	88.20
			300	88.20
08/09/2025	20:26:05.806	100		88.20
			100	88.20
			100	88.20
08/09/2025	20:25:58.128	30		88.05
			30	88.05
			30	88.05
08/09/2025	20:25:18.754	300		88.45
			300	88.45
			300	88.45
08/09/2025	20:25:01.296	17		88.45
			17	88.45
			17	88.45
08/09/2025	20:24:50.447	150		88.50
			150	88.50
			150	88.50
08/09/2025	20:24:48.029	10		88.50
			10	88.50
			10	88.50
08/09/2025	20:24:38.163	11		88.45
			11	88.45
			11	88.45
08/09/2025	20:24:38.074	20		88.45
			20	88.45
			20	88.45
08/09/2025	20:24:01.448	200		88.40
			200	88.40
			200	88.40
08/09/2025	20:23:53.992	300		88.40
			300	88.40
			300	88.40
08/09/2025	20:23:38.567	300		88.40
			300	88.40
			300	88.40
08/09/2025	20:22:34.999	222		88.45
			222	88.45
			222	88.45
08/09/2025	20:22:02.275	100		88.30
			100	88.30
			100	88.30
08/09/2025	20:21:57.014	100		88.25
			100	88.25
			100	88.25
08/09/2025	20:21:47.295	60		88.55
			60	88.55
			60	88.55
08/09/2025	20:21:38.234	10		88.35
			10	88.35
			10	88.35
08/09/2025	20:20:30.370	5		88.30
			5	88.30
			5	88.30
08/09/2025	20:20:22.801	33		88.05
			33	88.05
			33	88.05
08/09/2025	20:19:06.378	58		88.15
			58	88.15
			58	88.15
08/09/2025	20:18:50.693	24		87.95
			24	87.95
			24	87.95
08/09/2025	20:18:42.166	25		88.15
			25	88.15
			25	88.15
08/09/2025	20:16:28.263	14		87.55
			14	87.55
			14	87.55
08/09/2025	20:14:59.369	283		87.75
			15	87.75
			35	87.75
			283	87.75
			233	87.75
08/09/2025	20:14:59.322	28		87.80
			28	87.80
			28	87.80
08/09/2025	20:14:59.263	100		87.90
			100	87.90
			100	87.90
08/09/2025	20:14:29.875	25		88.00
			25	88.00
			25	88.00
08/09/2025	20:14:25.718	147		88.05
			147	88.05
			147	88.05
08/09/2025	20:14:22.329	300		88.05
			300	88.05
			300	88.05
08/09/2025	20:14:22.268	300		88.05
			300	88.05
			300	88.05
08/09/2025	20:14:22.056	300		88.05
			300	88.05
			235	88.05
			30	88.05
			35	88.05
08/09/2025	20:12:17.288	300		88.00
			300	88.00
			300	88.00
08/09/2025	20:12:08.074	20		88.00
			20	88.00
			20	88.00
08/09/2025	20:12:02.647	22		88.00
			22	88.00
			22	88.00
08/09/2025	20:11:49.837	100		88.00
			100	88.00
			100	88.00
08/09/2025	20:09:26.038	100		88.05
			100	88.05
			100	88.05
08/09/2025	20:09:23.663	17		88.05
			17	88.05
			17	88.05
08/09/2025	20:09:10.515	218		88.00
			218	88.00
			10	88.00
			200	88.00
			8	88.00
08/09/2025	20:09:03.359	30		88.05
			30	88.05
			30	88.05
08/09/2025	20:08:27.055	10		88.05
			10	88.05
			10	88.05
08/09/2025	20:08:23.895	60		88.05
			60	88.05
			60	88.05
08/09/2025	20:07:28.963	100		88.05
			100	88.05
			100	88.05
08/09/2025	20:07:21.697	12		88.05
			12	88.05
			12	88.05
08/09/2025	20:07:01.775	100		88.05
			100	88.05
			100	88.05
08/09/2025	20:06:54.775	100		88.05
			100	88.05
			100	88.05
08/09/2025	20:06:39.494	56		88.05
			56	88.05
			56	88.05
08/09/2025	20:05:34.152	20		88.05
			20	88.05
			20	88.05
08/09/2025	20:05:07.518	40		88.00
			40	88.00
			40	88.00
08/09/2025	20:04:32.186	111		87.95
			111	87.95
			111	87.95
08/09/2025	20:03:41.520	20		87.55
			10	87.55
			20	87.55
			10	87.55
08/09/2025	20:03:10.295	113		87.85
			113	87.85
			113	87.85
08/09/2025	20:02:55.383	12		87.85
			12	87.85
			12	87.85
08/09/2025	20:02:32.718	15		87.90
			15	87.90
			15	87.90
08/09/2025	20:01:16.481	20		87.55
			20	87.55
			20	87.55
08/09/2025	20:00:43.347	100		87.90
			100	87.90
			100	87.90
08/09/2025	20:00:37.160	21		87.90
			21	87.90
			21	87.90
08/09/2025	20:00:28.592	24		87.80
			24	87.80
			24	87.80
08/09/2025	20:00:27.423	50		87.80
			50	87.80
			50	87.80
08/09/2025	19:59:27.104	100		87.80
			100	87.80
			100	87.80
08/09/2025	19:59:00.239	10		87.80
			10	87.80
			10	87.80
08/09/2025	19:58:56.419	150		87.80
			150	87.80
			150	87.80
08/09/2025	19:58:30.831	56		87.80
			56	87.80
			56	87.80
08/09/2025	19:57:52.176	80		87.80
			80	87.80
			80	87.80
08/09/2025	19:57:48.725	40		87.80
			40	87.80
			40	87.80
08/09/2025	19:56:40.231	33		87.45
			33	87.45
			33	87.45
08/09/2025	19:56:05.942	15		87.70
			15	87.70
			15	87.70
08/09/2025	19:56:03.657	43		87.45
			30	87.45
			13	87.45
			43	87.45
08/09/2025	19:54:39.788	3		87.70
			3	87.70
			3	87.70
08/09/2025	19:54:23.872	100		87.70
			100	87.70
			100	87.70
08/09/2025	19:53:23.457	210		87.40
			210	87.40
			210	87.40
08/09/2025	19:53:08.873	20		87.65
			20	87.65
			20	87.65
08/09/2025	19:52:23.581	6		87.55
			6	87.55
			6	87.55
08/09/2025	19:51:31.754	42		87.55
			42	87.55
			42	87.55
08/09/2025	19:50:01.845	10		87.55
			10	87.55
			10	87.55
08/09/2025	19:49:53.254	100		87.55
			100	87.55
			100	87.55
08/09/2025	19:49:38.840	5		87.55
			5	87.55
			5	87.55
08/09/2025	19:49:38.667	50		87.55
			50	87.55
			50	87.55
08/09/2025	19:49:34.028	20		87.55
			20	87.55
			20	87.55
08/09/2025	19:49:27.501	20		87.55
			20	87.55
			20	87.55
08/09/2025	19:49:18.099	71		87.55
			71	87.55
			71	87.55
08/09/2025	19:49:15.622	12		87.55
			12	87.55
			12	87.55
08/09/2025	19:48:50.311	3		87.60
			3	87.60
			3	87.60
08/09/2025	19:48:13.940	40		87.60
			40	87.60
			40	87.60
08/09/2025	19:48:06.930	17		87.60
			17	87.60
			17	87.60
08/09/2025	19:47:42.059	12		87.60
			12	87.60
			12	87.60
08/09/2025	19:46:20.707	30		87.60
			30	87.60
			30	87.60
08/09/2025	19:45:54.602	51		87.60
			51	87.60
			51	87.60
08/09/2025	19:45:11.442	200		87.60
			200	87.60
			200	87.60
08/09/2025	19:44:48.758	45		87.60
			45	87.60
			45	87.60
08/09/2025	19:44:21.866	100		87.60
			100	87.60
			100	87.60
08/09/2025	19:44:00.277	1		87.35
			1	87.35
			1	87.35
08/09/2025	19:43:41.302	100		87.55
			100	87.55
			100	87.55
08/09/2025	19:42:51.818	14		87.55
			14	87.55
			14	87.55
08/09/2025	19:42:14.185	18		87.55
			18	87.55
			18	87.55
08/09/2025	19:41:59.143	2		87.40
			2	87.40
			2	87.40
08/09/2025	19:41:51.761	115		87.40
			115	87.40
			115	87.40
08/09/2025	19:41:43.785	250		87.40
			250	87.40
			100	87.40
			150	87.40
08/09/2025	19:40:50.725	280		87.40
			280	87.40
			280	87.40
08/09/2025	19:40:34.263	114		87.40
			114	87.40
			114	87.40
08/09/2025	19:40:33.986	133		87.40
			133	87.40
			133	87.40
08/09/2025	19:40:33.706	114		87.40
			114	87.40
			114	87.40
08/09/2025	19:40:33.481	135		87.40
			135	87.40
			135	87.40
08/09/2025	19:40:33.216	114		87.40
			114	87.40
			114	87.40
08/09/2025	19:40:32.914	140		87.40
			140	87.40
			110	87.40
			30	87.40
08/09/2025	19:40:12.108	20		87.20
			20	87.20
			20	87.20
08/09/2025	19:40:06.806	1		87.20
			1	87.20
			1	87.20
08/09/2025	19:37:56.315	7		87.40
			7	87.40
			7	87.40
08/09/2025	19:37:27.198	6		87.35
			6	87.35
			6	87.35
08/09/2025	19:36:21.405	10		87.40
			10	87.40
			10	87.40
08/09/2025	19:36:11.206	133		87.30
			133	87.30
			133	87.30
08/09/2025	19:36:10.549	133		87.30
			133	87.30
			133	87.30
08/09/2025	19:36:10.438	50		87.40
			50	87.40
			50	87.40
08/09/2025	19:35:54.989	261		87.45
			261	87.45
			261	87.45
08/09/2025	19:35:09.924	150		87.50
			150	87.50
			150	87.50
08/09/2025	19:35:03.928	36		87.45
			36	87.45
			36	87.45
08/09/2025	19:34:58.296	135		87.45
			135	87.45
			135	87.45
08/09/2025	19:34:57.612	133		87.45
			133	87.45
			8	87.45
			125	87.45
08/09/2025	19:34:57.087	87		87.45
			87	87.45
			87	87.45
08/09/2025	19:34:56.597	85		87.45
			85	87.45
			85	87.45
08/09/2025	19:34:56.037	82		87.45
			10	87.45
			62	87.45
			82	87.45
			10	87.45
08/09/2025	19:34:55.810	150		87.55
			150	87.55
			50	87.55
			100	87.55
08/09/2025	19:34:42.261	10		87.60
			10	87.60
			10	87.60
08/09/2025	19:34:35.383	200		87.60
			200	87.60
			200	87.60
08/09/2025	19:33:34.390	10		87.60
			10	87.60
			10	87.60
08/09/2025	19:32:06.994	100		87.60
			100	87.60
			100	87.60
08/09/2025	19:30:56.887	15		87.60
			15	87.60
			15	87.60
08/09/2025	19:29:53.496	12		87.70
			12	87.70
			12	87.70
08/09/2025	19:28:56.886	11		87.70
			11	87.70
			11	87.70
08/09/2025	19:28:02.579	150		87.65
			150	87.65
			150	87.65
08/09/2025	19:27:18.716	60		87.65
			60	87.65
			60	87.65
08/09/2025	19:26:33.590	45		87.60
			45	87.60
			45	87.60
08/09/2025	19:26:02.425	25		87.65
			25	87.65
			25	87.65
08/09/2025	19:25:27.826	10		87.65
			10	87.65
			10	87.65
08/09/2025	19:24:32.593	50		87.35
			50	87.35
			50	87.35
08/09/2025	19:24:18.863	374		87.40
			200	87.40
			45	87.40
			374	87.40
			10	87.40
			119	87.40
08/09/2025	19:22:07.467	126		87.50
			126	87.50
			26	87.50
			100	87.50
08/09/2025	19:21:55.658	20		87.80
			20	87.80
			20	87.80
08/09/2025	19:21:55.542	10		87.80
			10	87.80
			10	87.80
08/09/2025	19:21:15.511	27		87.75
			27	87.75
			25	87.75
			2	87.75
08/09/2025	19:19:25.681	300		87.30
			300	87.30
			150	87.30
			150	87.30
08/09/2025	19:19:03.048	15		87.55
			15	87.55
			15	87.55
08/09/2025	19:18:59.975	12		87.55
			12	87.55
			12	87.55
08/09/2025	19:17:58.663	20		87.45
			20	87.45
			20	87.45
08/09/2025	19:17:58.338	10		87.45
			10	87.45
			10	87.45
08/09/2025	19:17:16.669	20		87.55
			20	87.55
			20	87.55
08/09/2025	19:17:06.605	34		87.30
			34	87.30
			34	87.30
08/09/2025	19:16:52.158	5		87.50
			5	87.50
			5	87.50
08/09/2025	19:16:15.333	30		87.30
			30	87.30
			23	87.30
			7	87.30
08/09/2025	19:15:18.547	1		87.25
			1	87.25
			1	87.25
08/09/2025	19:15:15.402	327		87.25
			100	87.25
			327	87.25
			27	87.25
			200	87.25
08/09/2025	19:14:50.857	10		87.50
			10	87.50
			10	87.50
08/09/2025	19:14:42.485	50		87.50
			50	87.50
			50	87.50
08/09/2025	19:14:17.639	100		87.50
			100	87.50
			100	87.50
08/09/2025	19:14:16.698	30		87.50
			30	87.50
			30	87.50
08/09/2025	19:14:01.652	10		87.50
			10	87.50
			10	87.50
08/09/2025	19:13:54.680	22		87.55
			22	87.55
			22	87.55
08/09/2025	19:12:19.340	15		87.50
			15	87.50
			15	87.50
08/09/2025	19:11:53.312	40		87.50
			40	87.50
			40	87.50
08/09/2025	19:11:23.482	12		87.45
			12	87.45
			12	87.45
08/09/2025	19:11:18.219	200		87.45
			200	87.45
			200	87.45
08/09/2025	19:11:01.854	70		87.35
			70	87.35
			70	87.35
08/09/2025	19:10:44.370	125		87.50
			25	87.50
			50	87.50
			30	87.50
			5	87.50
			15	87.50
			125	87.50
08/09/2025	19:10:40.186	30		87.55
			30	87.55
			30	87.55
08/09/2025	19:10:20.910	229		87.60
			50	87.60
			229	87.60
			10	87.60
			14	87.60
			40	87.60
			115	87.60
08/09/2025	19:08:14.829	275		87.65
			60	87.65
			75	87.65
			275	87.65
			140	87.65
08/09/2025	19:08:13.757	20		87.70
			20	87.70
			20	87.70
08/09/2025	19:07:44.899	200		87.70
			200	87.70
			200	87.70
08/09/2025	19:07:21.023	12		87.70
			12	87.70
			12	87.70
08/09/2025	19:07:04.861	60		87.70
			50	87.70
			60	87.70
			10	87.70
08/09/2025	19:06:43.233	35		87.75
			35	87.75
			35	87.75
08/09/2025	19:06:33.413	14		87.75
			14	87.75
			14	87.75
08/09/2025	19:06:22.609	20		87.75
			20	87.75
			20	87.75
08/09/2025	19:06:14.101	125		87.80
			50	87.80
			125	87.80
			75	87.80
08/09/2025	19:06:03.918	81		87.85
			81	87.85
			81	87.85
08/09/2025	19:04:47.140	5		87.90
			5	87.90
			5	87.90
08/09/2025	19:04:32.396	100		87.90
			100	87.90
			100	87.90
08/09/2025	19:04:10.581	16		88.10
			16	88.10
			16	88.10
08/09/2025	19:03:33.614	100		87.95
			100	87.95
			100	87.95
08/09/2025	19:03:26.357	75		87.95
			75	87.95
			75	87.95
08/09/2025	19:03:16.788	133		88.00
			133	88.00
			33	88.00
			100	88.00
08/09/2025	19:03:10.562	4		88.10
			4	88.10
			4	88.10
08/09/2025	19:01:57.572	50		88.10
			50	88.10
			50	88.10
08/09/2025	19:01:45.405	10		88.10
			10	88.10
			10	88.10
08/09/2025	19:01:19.223	185		87.85
			185	87.85
			33	87.85
			70	87.85
			25	87.85
			57	87.85
08/09/2025	19:01:19.088	200		88.00
			200	88.00
			200	88.00
08/09/2025	19:01:16.931	3		88.10
			3	88.10
			3	88.10
08/09/2025	19:00:50.098	10		88.15
			10	88.15
			10	88.15
08/09/2025	19:00:46.856	30		88.10
			30	88.10
			30	88.10
08/09/2025	19:00:30.500	100		88.15
			100	88.15
			100	88.15
08/09/2025	19:00:08.853	25		88.15
			25	88.15
			25	88.15
08/09/2025	18:58:33.281	200		88.15
			200	88.15
			200	88.15
08/09/2025	18:58:20.853	17		88.15
			17	88.15
			17	88.15
08/09/2025	18:57:26.948	100		88.15
			100	88.15
			100	88.15
08/09/2025	18:57:01.300	200		87.90
			10	87.90
			35	87.90
			200	87.90
			105	87.90
			50	87.90
08/09/2025	18:56:25.610	4		87.90
			4	87.90
			4	87.90
08/09/2025	18:56:02.334	50		88.20
			50	88.20
			50	88.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

4SC AG Bid: 0.982 / Ask: 1.045
Volume: 2 427 596
+68.85%

Top 5 Turnover

Realtime Quotes
Last Update:
08/09/2025 @ 21:35:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice