Tradegate Exchange

Plug Power Inc.

392

339

1.943

Date	Time	Volume	Order Volume	Price
16/12/2025	21:58:57.263	5 000		1.943
			5 000	1.943
			5 000	1.943
16/12/2025	21:58:38.448	1 800		1.9562
			1 800	1.9562
			1 800	1.9562
16/12/2025	21:57:47.223	10		1.943
			10	1.943
			10	1.943
16/12/2025	21:55:58.592	1 500		1.9598
			1 500	1.9598
			1 500	1.9598
16/12/2025	21:54:42.964	1 000		1.95
			1 000	1.95
			1 000	1.95
16/12/2025	21:52:53.602	1 549		1.95
			550	1.95
			1 549	1.95
			999	1.95
16/12/2025	21:50:25.987	2 500		1.9412
			2 500	1.9412
			2 500	1.9412
16/12/2025	21:48:25.605	565		1.9412
			565	1.9412
			565	1.9412
16/12/2025	21:46:54.655	10 000		1.94
			10 000	1.94
			10 000	1.94
16/12/2025	21:44:35.003	594		1.9376
			594	1.9376
			594	1.9376
16/12/2025	21:35:39.266	1 000		1.9398
			1 000	1.9398
			1 000	1.9398
16/12/2025	21:32:27.805	4 074		1.9244
			4 074	1.9244
			4 074	1.9244
16/12/2025	21:20:42.279	500		1.91
			500	1.91
			500	1.91
16/12/2025	21:12:53.885	1 500		1.9066
			1 500	1.9066
			1 500	1.9066
16/12/2025	21:07:23.409	13 908		1.9152
			13 908	1.9152
			13 908	1.9152
16/12/2025	20:48:27.644	1 125		1.9156
			1 125	1.9156
			1 125	1.9156
16/12/2025	20:32:36.974	150		1.93
			150	1.93
			150	1.93
16/12/2025	20:23:55.728	518		1.9302
			518	1.9302
			518	1.9302
16/12/2025	20:11:21.737	101		1.9176
			101	1.9176
			101	1.9176
16/12/2025	19:59:10.523	5 000		1.9294
			5 000	1.9294
			5 000	1.9294
16/12/2025	19:57:10.270	1 000		1.93
			1 000	1.93
			1 000	1.93
16/12/2025	19:55:53.690	2 500		1.94
			2 500	1.94
			2 500	1.94
16/12/2025	19:55:29.622	100		1.9466
			100	1.9466
			100	1.9466
16/12/2025	19:52:02.144	200		1.9498
			200	1.9498
			200	1.9498
16/12/2025	19:51:20.325	88 302		1.941
			68 302	1.941
			5 000	1.941
			88 302	1.941
			5 000	1.941
			5 000	1.941
			5 000	1.941
16/12/2025	19:50:42.737	20 000		1.94
			20 000	1.94
			20 000	1.94
16/12/2025	19:48:27.631	500		1.936
			500	1.936
			500	1.936
16/12/2025	19:42:35.268	25		1.94
			25	1.94
			25	1.94
16/12/2025	19:40:30.549	500		1.936
			500	1.936
			500	1.936
16/12/2025	19:35:56.436	250		1.9278
			250	1.9278
			250	1.9278
16/12/2025	19:30:23.574	50		1.9328
			50	1.9328
			50	1.9328
16/12/2025	19:28:20.879	1 950		1.9188
			1 950	1.9188
			1 950	1.9188
16/12/2025	19:24:24.723	303		1.932
			303	1.932
			303	1.932
16/12/2025	19:23:21.154	25		1.9188
			25	1.9188
			25	1.9188
16/12/2025	19:22:00.824	4 309		1.9188
			4 309	1.9188
			4 309	1.9188
16/12/2025	19:21:26.023	150		1.91
			150	1.91
			150	1.91
16/12/2025	19:18:24.921	3 000		1.9268
			3 000	1.9268
			3 000	1.9268
16/12/2025	19:18:24.879	2 500		1.93
			2 500	1.93
			2 500	1.93
16/12/2025	19:17:11.389	40		1.9318
			40	1.9318
			40	1.9318
16/12/2025	19:02:37.558	250		1.9258
			150	1.9258
			100	1.9258
			250	1.9258
16/12/2025	18:57:17.609	18		1.933
			18	1.933
			18	1.933
16/12/2025	18:49:29.666	1 950		1.9454
			1 950	1.9454
			1 950	1.9454
16/12/2025	18:43:54.290	750		1.93
			750	1.93
			750	1.93
16/12/2025	18:43:06.040	601		1.9234
			601	1.9234
			601	1.9234
16/12/2025	18:41:16.529	4 700		1.9234
			4 700	1.9234
			4 700	1.9234
16/12/2025	18:40:17.297	15 411		1.9366
			15 411	1.9366
			15 411	1.9366
16/12/2025	18:40:08.736	1 000		1.9234
			1 000	1.9234
			1 000	1.9234
16/12/2025	18:39:28.398	10 000		1.9234
			10 000	1.9234
			10 000	1.9234
16/12/2025	18:38:07.536	250		1.9446
			250	1.9446
			250	1.9446
16/12/2025	18:35:13.135	479		1.932
			479	1.932
			479	1.932
16/12/2025	18:34:36.929	155		1.932
			155	1.932
			155	1.932
16/12/2025	18:32:14.304	30		1.9452
			30	1.9452
			30	1.9452
16/12/2025	18:25:41.334	949		1.9488
			949	1.9488
			949	1.9488
16/12/2025	18:25:41.270	8 000		1.97
			8 000	1.97
			8 000	1.97
16/12/2025	18:25:34.984	1		1.9792
			1	1.9792
			1	1.9792
16/12/2025	18:24:53.320	510		1.9744
			510	1.9744
			510	1.9744
16/12/2025	18:24:09.512	5 091		1.9744
			5 091	1.9744
			5 091	1.9744
16/12/2025	18:23:50.957	2 000		1.9744
			2 000	1.9744
			2 000	1.9744
16/12/2025	18:23:36.380	500		1.9878
			500	1.9878
			500	1.9878
16/12/2025	18:23:22.435	1 000		1.9878
			1 000	1.9878
			1 000	1.9878
16/12/2025	18:22:21.113	5 000		1.9744
			5 000	1.9744
			5 000	1.9744
16/12/2025	18:21:52.546	5 000		1.971
			5 000	1.971
			5 000	1.971
16/12/2025	18:21:52.426	4 700		1.97
			4 700	1.97
			4 700	1.97
16/12/2025	18:21:32.087	18 822		1.9644
			18 822	1.9644
			18 822	1.9644
16/12/2025	18:21:27.614	500		1.9574
			500	1.9574
			500	1.9574
16/12/2025	18:20:57.882	3		1.9574
			3	1.9574
			3	1.9574
16/12/2025	18:20:41.177	1		1.9642
			1	1.9642
			1	1.9642
16/12/2025	18:20:40.374	509		1.9642
			509	1.9642
			509	1.9642
16/12/2025	18:17:45.089	8 650		1.9708
			1 900	1.9708
			5 000	1.9708
			8 650	1.9708
			750	1.9708
			1 000	1.9708
16/12/2025	18:16:53.402	5 000		1.9574
			5 000	1.9574
			5 000	1.9574
16/12/2025	18:16:22.505	10 000		1.95
			3 000	1.95
			10 000	1.95
			7 000	1.95
16/12/2025	18:16:06.072	2 000		1.9488
			2 000	1.9488
			2 000	1.9488
16/12/2025	18:14:58.443	11 250		1.95
			11 250	1.95
			11 250	1.95
16/12/2025	18:14:26.236	29 160		1.95
			29 160	1.95
			24 000	1.95
			5 000	1.95
			160	1.95
16/12/2025	18:13:28.807	20 000		1.95
			9 000	1.95
			20 000	1.95
			10 000	1.95
			1 000	1.95
16/12/2025	18:13:24.493	6		1.9472
			6	1.9472
			6	1.9472
16/12/2025	18:11:04.827	500		1.934
			500	1.934
			500	1.934
16/12/2025	18:09:56.294	5 000		1.934
			5 000	1.934
			5 000	1.934
16/12/2025	18:07:37.102	200		1.9258
			200	1.9258
			200	1.9258
16/12/2025	18:07:09.385	200		1.9258
			200	1.9258
			200	1.9258
16/12/2025	18:06:08.397	20 000		1.9348
			20 000	1.9348
			20 000	1.9348
16/12/2025	17:53:44.088	350		1.9266
			350	1.9266
			350	1.9266
16/12/2025	17:51:42.863	2 500		1.9266
			2 500	1.9266
			2 500	1.9266
16/12/2025	17:48:52.093	50		1.9266
			50	1.9266
			50	1.9266
16/12/2025	17:47:39.813	980		1.9266
			980	1.9266
			980	1.9266
16/12/2025	17:47:08.324	500		1.9266
			500	1.9266
			500	1.9266
16/12/2025	17:43:53.540	900		1.92
			900	1.92
			900	1.92
16/12/2025	17:39:21.112	750		1.9096
			750	1.9096
			750	1.9096
16/12/2025	17:36:15.779	200		1.9096
			200	1.9096
			200	1.9096
16/12/2025	17:35:03.293	215		1.9012
			215	1.9012
			215	1.9012
16/12/2025	17:31:34.503	1 000		1.91
			1 000	1.91
			1 000	1.91
16/12/2025	17:23:19.180	5 850		1.9016
			5 850	1.9016
			5 850	1.9016
16/12/2025	17:18:51.200	250		1.90
			250	1.90
			250	1.90
16/12/2025	17:18:50.632	5 443		1.8998
			5 193	1.8998
			250	1.8998
			5 443	1.8998
16/12/2025	17:17:16.707	500		1.8944
			500	1.8944
			500	1.8944
16/12/2025	17:14:30.559	2 500		1.89
			2 500	1.89
			2 500	1.89
16/12/2025	17:12:21.721	517		1.8966
			517	1.8966
			517	1.8966
16/12/2025	17:08:38.917	1 650		1.8856
			1 650	1.8856
			1 650	1.8856
16/12/2025	17:02:23.886	3 000		1.8938
			3 000	1.8938
			3 000	1.8938
16/12/2025	16:59:18.277	10		1.8926
			10	1.8926
			10	1.8926
16/12/2025	16:53:49.763	9 220		1.8916
			9 220	1.8916
			9 220	1.8916
16/12/2025	16:47:55.831	2 000		1.8954
			2 000	1.8954
			2 000	1.8954
16/12/2025	16:42:46.655	500		1.8774
			500	1.8774
			500	1.8774
16/12/2025	16:41:27.238	400		1.8744
			400	1.8744
			400	1.8744
16/12/2025	16:40:14.723	25		1.8784
			25	1.8784
			25	1.8784
16/12/2025	16:38:45.442	8 796		1.8672
			8 796	1.8672
			8 796	1.8672
16/12/2025	16:35:10.276	1 620		1.8566
			1 620	1.8566
			1 620	1.8566
16/12/2025	16:29:11.948	200		1.8602
			200	1.8602
			200	1.8602
16/12/2025	16:28:57.851	10 000		1.8602
			10 000	1.8602
			10 000	1.8602
16/12/2025	16:26:53.467	1 000		1.8438
			1 000	1.8438
			1 000	1.8438
16/12/2025	16:26:37.794	9 220		1.8438
			9 220	1.8438
			9 220	1.8438
16/12/2025	16:24:44.055	2		1.8428
			2	1.8428
			2	1.8428
16/12/2025	16:24:41.492	1 000		1.8428
			1 000	1.8428
			1 000	1.8428
16/12/2025	16:23:31.260	9		1.8402
			9	1.8402
			9	1.8402
16/12/2025	16:21:26.427	50		1.8514
			50	1.8514
			50	1.8514
16/12/2025	16:19:57.694	25		1.8402
			25	1.8402
			25	1.8402
16/12/2025	16:16:15.350	2		1.8594
			2	1.8594
			2	1.8594
16/12/2025	16:16:14.442	5 597		1.8594
			5 597	1.8594
			5 597	1.8594
16/12/2025	16:15:01.880	2 688		1.86
			2 688	1.86
			2 688	1.86
16/12/2025	16:11:49.233	4 300		1.855
			4 300	1.855
			4 300	1.855
16/12/2025	16:11:28.901	500		1.87
			500	1.87
			500	1.87
16/12/2025	16:10:50.784	1		1.8762
			1	1.8762
			1	1.8762
16/12/2025	16:10:49.776	3 197		1.8762
			3 197	1.8762
			3 197	1.8762
16/12/2025	16:10:17.463	1 000		1.8632
			1 000	1.8632
			1 000	1.8632
16/12/2025	16:09:08.744	1		1.8914
			1	1.8914
			1	1.8914
16/12/2025	16:09:01.389	13 080		1.8808
			13 080	1.8808
			13 080	1.8808
16/12/2025	16:08:44.991	134		1.8796
			134	1.8796
			134	1.8796
16/12/2025	16:05:48.181	87		1.8708
			87	1.8708
			87	1.8708
16/12/2025	16:02:04.545	1 000		1.89
			1 000	1.89
			1 000	1.89
16/12/2025	16:00:30.490	5 000		1.9092
			5 000	1.9092
			5 000	1.9092
16/12/2025	16:00:02.966	153		1.9092
			153	1.9092
			153	1.9092
16/12/2025	15:59:14.261	9 090		1.9052
			9 090	1.9052
			9 090	1.9052
16/12/2025	15:59:04.776	110		1.9052
			110	1.9052
			110	1.9052
16/12/2025	15:58:26.501	210		1.9178
			210	1.9178
			210	1.9178
16/12/2025	15:56:46.118	200		1.919
			200	1.919
			200	1.919
16/12/2025	15:56:36.593	500		1.919
			500	1.919
			500	1.919
16/12/2025	15:48:19.343	8 609		1.9072
			8 609	1.9072
			8 609	1.9072
16/12/2025	15:47:36.077	10		1.9066
			10	1.9066
			10	1.9066
16/12/2025	15:40:45.554	500		1.915
			500	1.915
			500	1.915
16/12/2025	15:36:14.234	10 013		1.9078
			10 013	1.9078
			10 013	1.9078
16/12/2025	15:36:14.049	1 000		1.90
			1 000	1.90
			1 000	1.90
16/12/2025	15:36:11.152	265		1.8982
			265	1.8982
			265	1.8982
16/12/2025	15:33:48.050	360		1.90
			60	1.90
			360	1.90
			300	1.90
16/12/2025	15:33:05.158	300		1.8998
			300	1.8998
			300	1.8998
16/12/2025	15:32:33.682	60		1.89
			60	1.89
			60	1.89
16/12/2025	15:32:15.587	500		1.8902
			500	1.8902
			500	1.8902
16/12/2025	15:31:42.962	17 630		1.89
			2 500	1.89
			17 630	1.89
			1 000	1.89
			14 130	1.89
16/12/2025	15:29:28.157	2		1.8596
			2	1.8596
			2	1.8596
16/12/2025	15:29:26.663	8 607		1.8596
			8 607	1.8596
			8 607	1.8596
16/12/2025	15:28:00.806	1 000		1.87
			1 000	1.87
			1 000	1.87
16/12/2025	15:27:30.987	80		1.887
			80	1.887
			80	1.887
16/12/2025	15:25:26.700	4 000		1.8878
			3 400	1.8878
			600	1.8878
			4 000	1.8878
16/12/2025	15:25:10.262	1 000		1.8702
			1 000	1.8702
			1 000	1.8702
16/12/2025	15:04:46.465	15		1.8702
			15	1.8702
			15	1.8702
16/12/2025	14:58:59.627	900		1.8702
			900	1.8702
			900	1.8702
16/12/2025	14:57:02.246	449		1.8702
			449	1.8702
			449	1.8702
16/12/2025	14:53:58.601	2 500		1.8702
			2 500	1.8702
			2 500	1.8702
16/12/2025	14:51:50.664	400		1.8702
			400	1.8702
			400	1.8702
16/12/2025	14:50:58.317	2 500		1.8702
			2 500	1.8702
			2 500	1.8702
16/12/2025	14:47:13.248	1 500		1.8702
			1 500	1.8702
			1 500	1.8702
16/12/2025	14:46:58.992	200		1.8702
			200	1.8702
			200	1.8702
16/12/2025	14:44:40.375	2 500		1.8898
			2 500	1.8898
			2 500	1.8898
16/12/2025	14:42:41.808	2 500		1.8702
			2 500	1.8702
			2 500	1.8702
16/12/2025	14:38:56.192	2 500		1.8702
			2 500	1.8702
			2 500	1.8702
16/12/2025	14:34:37.409	4 000		1.8898
			4 000	1.8898
			4 000	1.8898
16/12/2025	14:31:43.164	150		1.8702
			150	1.8702
			150	1.8702
16/12/2025	14:30:20.796	33		1.88
			33	1.88
			33	1.88
16/12/2025	14:28:34.719	200		1.8702
			200	1.8702
			200	1.8702
16/12/2025	14:21:03.915	30		1.8702
			30	1.8702
			30	1.8702
16/12/2025	14:19:33.992	700		1.8702
			700	1.8702
			700	1.8702
16/12/2025	14:17:10.415	300		1.8702
			300	1.8702
			300	1.8702
16/12/2025	14:13:19.389	200		1.8702
			200	1.8702
			200	1.8702
16/12/2025	14:06:18.575	50		1.888
			50	1.888
			50	1.888
16/12/2025	14:04:20.705	55		1.888
			55	1.888
			55	1.888
16/12/2025	14:01:35.523	10		1.8664
			10	1.8664
			10	1.8664
16/12/2025	14:01:30.595	100		1.8612
			100	1.8612
			100	1.8612
16/12/2025	14:00:03.982	200		1.8798
			200	1.8798
			200	1.8798
16/12/2025	14:00:01.265	16 500		1.88
			16 500	1.88
			16 500	1.88
16/12/2025	13:59:45.912	4 000		1.8802
			4 000	1.8802
			4 000	1.8802
16/12/2025	13:58:22.093	8 557		1.8802
			8 557	1.8802
			8 557	1.8802
16/12/2025	13:57:00.307	4 000		1.8802
			4 000	1.8802
			4 000	1.8802
16/12/2025	13:56:38.863	2 100		1.8898
			2 100	1.8898
			2 100	1.8898
16/12/2025	13:52:55.338	52		1.8898
			52	1.8898
			52	1.8898
16/12/2025	13:49:36.798	1 000		1.88
			1 000	1.88
			1 000	1.88
16/12/2025	13:49:21.228	2 500		1.8798
			2 500	1.8798
			2 500	1.8798
16/12/2025	13:47:01.358	272		1.8798
			272	1.8798
			272	1.8798
16/12/2025	13:36:42.820	4 000		1.8898
			4 000	1.8898
			4 000	1.8898
16/12/2025	13:34:32.924	100		1.8626
			100	1.8626
			100	1.8626
16/12/2025	13:33:58.624	15		1.8626
			15	1.8626
			15	1.8626
16/12/2025	13:31:52.883	8		1.8896
			8	1.8896
			8	1.8896
16/12/2025	13:26:12.357	600		1.875
			600	1.875
			600	1.875
16/12/2025	13:26:06.109	7 970		1.88
			7 970	1.88
			4 000	1.88
			3 970	1.88
16/12/2025	13:25:41.486	4 000		1.8802
			4 000	1.8802
			4 000	1.8802
16/12/2025	13:22:48.690	5 333		1.8802
			5 333	1.8802
			5 333	1.8802
16/12/2025	13:22:45.168	4 000		1.8802
			4 000	1.8802
			4 000	1.8802
16/12/2025	13:22:41.112	12 516		1.8866
			10 015	1.8866
			1	1.8866
			12 516	1.8866
			2 500	1.8866
16/12/2025	13:21:59.635	2 500		1.8798
			2 500	1.8798
			2 500	1.8798
16/12/2025	13:21:47.479	600		1.8798
			600	1.8798
			600	1.8798
16/12/2025	13:18:07.488	265		1.8798
			230	1.8798
			265	1.8798
			35	1.8798
16/12/2025	13:14:31.088	2 000		1.87
			2 000	1.87
			2 000	1.87
16/12/2025	13:13:53.740	2 500		1.8698
			2 500	1.8698
			2 500	1.8698
16/12/2025	13:11:30.497	65		1.8698
			65	1.8698
			65	1.8698
16/12/2025	13:05:11.245	5		1.8624
			5	1.8624
			5	1.8624
16/12/2025	12:53:17.535	750		1.865
			750	1.865
			750	1.865
16/12/2025	12:53:17.468	300		1.8624
			300	1.8624
			300	1.8624
16/12/2025	12:52:36.126	2 500		1.8648
			2 500	1.8648
			2 500	1.8648
16/12/2025	12:39:08.462	60		1.8778
			60	1.8778
			60	1.8778
16/12/2025	12:38:43.859	2 436		1.8702
			2 436	1.8702
			2 436	1.8702
16/12/2025	12:32:29.154	194		1.8622
			194	1.8622
			194	1.8622
16/12/2025	12:29:06.716	532		1.8778
			532	1.8778
			532	1.8778
16/12/2025	12:22:55.381	139		1.8626
			139	1.8626
			139	1.8626
16/12/2025	12:21:52.094	1 750		1.8626
			1 750	1.8626
			1 750	1.8626
16/12/2025	12:21:41.907	1 000		1.8778
			1 000	1.8778
			1 000	1.8778
16/12/2025	12:19:37.994	70		1.862
			70	1.862
			70	1.862
16/12/2025	12:18:00.334	350		1.8622
			350	1.8622
			350	1.8622
16/12/2025	12:16:32.329	1 000		1.8778
			1 000	1.8778
			1 000	1.8778
16/12/2025	12:16:02.754	1 000		1.8778
			1 000	1.8778
			1 000	1.8778
16/12/2025	12:09:38.653	500		1.8616
			500	1.8616
			500	1.8616
16/12/2025	12:04:53.879	2 500		1.8616
			2 500	1.8616
			2 500	1.8616
16/12/2025	11:55:34.764	750		1.862
			750	1.862
			750	1.862
16/12/2025	11:55:26.200	2 500		1.8618
			2 500	1.8618
			2 500	1.8618
16/12/2025	11:51:04.297	1 000		1.8552
			1 000	1.8552
			1 000	1.8552
16/12/2025	11:45:11.589	160		1.8552
			160	1.8552
			160	1.8552
16/12/2025	11:41:10.354	55		1.8726
			55	1.8726
			55	1.8726
16/12/2025	11:36:16.388	2 200		1.865
			2 200	1.865
			2 200	1.865
16/12/2025	11:35:20.440	5 090		1.8694
			1 090	1.8694
			4 000	1.8694
			5 090	1.8694
16/12/2025	11:35:08.642	4 000		1.8694
			4 000	1.8694
			4 000	1.8694
16/12/2025	11:33:01.617	17		1.8552
			17	1.8552
			17	1.8552
16/12/2025	11:32:41.643	8 573		1.8688
			8 573	1.8688
			8 573	1.8688
16/12/2025	11:24:57.616	1 000		1.8402
			1 000	1.8402
			1 000	1.8402
16/12/2025	11:24:31.132	2 000		1.8402
			2 000	1.8402
			2 000	1.8402
16/12/2025	11:21:54.438	3 000		1.8402
			3 000	1.8402
			3 000	1.8402
16/12/2025	11:21:39.454	4 000		1.8402
			4 000	1.8402
			4 000	1.8402
16/12/2025	11:16:39.217	18		1.8402
			18	1.8402
			18	1.8402
16/12/2025	11:16:01.547	1		1.8402
			1	1.8402
			1	1.8402
16/12/2025	11:15:44.269	1		1.8402
			1	1.8402
			1	1.8402
16/12/2025	11:13:07.060	100		1.8402
			100	1.8402
			100	1.8402
16/12/2025	11:09:29.801	3 000		1.8402
			3 000	1.8402
			3 000	1.8402
16/12/2025	11:03:28.294	10		1.8352
			10	1.8352
			10	1.8352
16/12/2025	10:57:23.299	50		1.8384
			50	1.8384
			50	1.8384
16/12/2025	10:56:42.366	1 000		1.84
			1 000	1.84
			1 000	1.84
16/12/2025	10:56:08.507	1 000		1.8398
			1 000	1.8398
			1 000	1.8398
16/12/2025	10:56:08.310	2 500		1.8398
			2 500	1.8398
			2 500	1.8398
16/12/2025	10:56:08.223	1 000		1.8398
			1 000	1.8398
			1 000	1.8398
16/12/2025	10:49:50.330	75		1.8384
			75	1.8384
			75	1.8384
16/12/2025	10:49:48.713	21 650		1.85
			20 000	1.85
			150	1.85
			21 650	1.85
			1 000	1.85
			500	1.85
16/12/2025	10:49:29.860	4 000		1.8648
			4 000	1.8648
			4 000	1.8648
16/12/2025	10:47:00.383	202		1.8502
			202	1.8502
			202	1.8502
16/12/2025	10:30:15.764	1 870		1.8502
			1 870	1.8502
			1 870	1.8502
16/12/2025	10:30:15.561	4 000		1.8502
			4 000	1.8502
			4 000	1.8502
16/12/2025	10:30:15.369	4 000		1.8502
			4 000	1.8502
			4 000	1.8502
16/12/2025	10:30:01.811	4 000		1.8502
			4 000	1.8502
			4 000	1.8502
16/12/2025	10:26:41.500	500		1.8502
			500	1.8502
			500	1.8502
16/12/2025	10:21:28.853	100		1.8502
			100	1.8502
			100	1.8502
16/12/2025	10:18:51.192	200		1.8662
			200	1.8662
			200	1.8662
16/12/2025	10:15:51.642	1 000		1.866
			1 000	1.866
			1 000	1.866
16/12/2025	10:15:42.321	4 000		1.866
			4 000	1.866
			4 000	1.866
16/12/2025	10:14:11.740	50		1.8502
			50	1.8502
			50	1.8502
16/12/2025	10:10:10.102	260		1.8502
			260	1.8502
			260	1.8502
16/12/2025	10:09:53.725	20		1.8502
			20	1.8502
			20	1.8502
16/12/2025	10:09:23.656	64		1.8502
			64	1.8502
			64	1.8502
16/12/2025	10:08:18.405	500		1.8502
			500	1.8502
			500	1.8502
16/12/2025	09:47:36.823	800		1.8502
			800	1.8502
			800	1.8502
16/12/2025	09:46:38.973	3 000		1.8502
			3 000	1.8502
			3 000	1.8502
16/12/2025	09:44:53.493	100		1.8764
			100	1.8764
			100	1.8764
16/12/2025	09:43:00.445	1 065		1.8764
			1 065	1.8764
			1 065	1.8764
16/12/2025	09:42:10.748	15 875		1.8502
			15 875	1.8502
			10 875	1.8502
			5 000	1.8502
16/12/2025	09:41:36.979	4 000		1.8602
			4 000	1.8602
			4 000	1.8602
16/12/2025	09:36:11.172	120		1.8602
			120	1.8602
			120	1.8602
16/12/2025	09:33:30.140	1 000		1.8602
			1 000	1.8602
			1 000	1.8602
16/12/2025	09:30:23.637	1 000		1.8602
			1 000	1.8602
			1 000	1.8602
16/12/2025	09:27:21.234	300		1.8602
			300	1.8602
			300	1.8602
16/12/2025	09:25:23.355	1 000		1.8764
			1 000	1.8764
			1 000	1.8764
16/12/2025	09:20:00.210	100		1.8778
			100	1.8778
			100	1.8778
16/12/2025	09:19:19.465	65		1.8602
			65	1.8602
			65	1.8602
16/12/2025	09:16:41.678	1 000		1.8602
			1 000	1.8602
			1 000	1.8602
16/12/2025	09:15:10.227	550		1.8602
			550	1.8602
			550	1.8602
16/12/2025	09:09:53.329	30		1.8602
			30	1.8602
			30	1.8602
16/12/2025	09:09:29.797	600		1.8602
			600	1.8602
			600	1.8602
16/12/2025	09:09:27.713	200		1.8602
			200	1.8602
			200	1.8602
16/12/2025	09:08:50.253	992		1.8602
			992	1.8602
			992	1.8602
16/12/2025	09:08:04.069	2 088		1.8602
			2 088	1.8602
			2 088	1.8602
16/12/2025	09:00:55.736	997		1.8762
			997	1.8762
			997	1.8762
16/12/2025	08:51:28.959	535		1.8716
			535	1.8716
			535	1.8716
16/12/2025	08:50:30.179	600		1.8716
			600	1.8716
			600	1.8716
16/12/2025	08:49:37.710	600		1.8602
			600	1.8602
			200	1.8602
			400	1.8602
16/12/2025	08:47:38.067	500		1.8672
			500	1.8672
			500	1.8672
16/12/2025	08:47:31.420	2 500		1.867
			2 500	1.867
			2 500	1.867
16/12/2025	08:43:39.046	250		1.867
			250	1.867
			250	1.867
16/12/2025	08:43:38.936	2 500		1.8672
			2 500	1.8672
			2 500	1.8672
16/12/2025	08:43:27.218	500		1.8672
			500	1.8672
			500	1.8672
16/12/2025	08:37:50.940	2 500		1.8672
			2 500	1.8672
			2 500	1.8672
16/12/2025	08:36:32.573	1 000		1.8722
			1 000	1.8722
			1 000	1.8722
16/12/2025	08:36:20.153	1 200		1.8672
			1 200	1.8672
			1 200	1.8672
16/12/2025	08:31:56.662	4 000		1.8632
			4 000	1.8632
			4 000	1.8632
16/12/2025	08:25:23.868	4 000		1.8732
			4 000	1.8732
			4 000	1.8732
16/12/2025	08:24:03.637	2 000		1.8732
			2 000	1.8732
			2 000	1.8732
16/12/2025	08:23:19.543	7 500		1.84
			7 500	1.84
			6 091	1.84
			309	1.84
			1 100	1.84
16/12/2025	08:22:55.963	2 500		1.8532
			2 500	1.8532
			2 500	1.8532
16/12/2025	08:22:39.802	3 700		1.8562
			3 700	1.8562
			3 700	1.8562
16/12/2025	08:21:46.763	4 000		1.8522
			4 000	1.8522
			4 000	1.8522
16/12/2025	08:20:42.885	5 000		1.8562
			5 000	1.8562
			5 000	1.8562
16/12/2025	08:20:35.564	1 500		1.8522
			1 500	1.8522
			1 500	1.8522
16/12/2025	08:20:10.275	4 000		1.8472
			4 000	1.8472
			4 000	1.8472
16/12/2025	08:19:39.896	4 000		1.8422
			4 000	1.8422
			4 000	1.8422
16/12/2025	08:18:08.746	20		1.8302
			20	1.8302
			20	1.8302
16/12/2025	08:16:22.429	150		1.8302
			150	1.8302
			150	1.8302
16/12/2025	08:13:55.715	650		1.8302
			650	1.8302
			650	1.8302
16/12/2025	08:12:19.892	5		1.8302
			5	1.8302
			5	1.8302
16/12/2025	08:11:47.373	1 000		1.8422
			1 000	1.8422
			1 000	1.8422
16/12/2025	08:11:03.139	3 000		1.8422
			3 000	1.8422
			3 000	1.8422
16/12/2025	08:10:14.154	2 000		1.8422
			2 000	1.8422
			2 000	1.8422
16/12/2025	08:09:50.915	3 000		1.8422
			3 000	1.8422
			3 000	1.8422
16/12/2025	08:09:36.916	58		1.8422
			58	1.8422
			58	1.8422
16/12/2025	08:08:34.285	2 500		1.8422
			2 500	1.8422
			2 500	1.8422
16/12/2025	08:06:19.789	300		1.8302
			300	1.8302
			300	1.8302
16/12/2025	08:03:16.619	578		1.8302
			578	1.8302
			578	1.8302
16/12/2025	08:01:55.584	2 000		1.8302
			1 860	1.8302
			2 000	1.8302
			140	1.8302
16/12/2025	08:01:55.571	60		1.8302
			60	1.8302
			60	1.8302
16/12/2025	08:00:11.455	142		1.8422
			142	1.8422
			142	1.8422
16/12/2025	07:56:50.660	2 800		1.8402
			200	1.8402
			2 600	1.8402
			2 800	1.8402
16/12/2025	07:56:19.580	2 800		1.84
			2 800	1.84
			2 800	1.84
16/12/2025	07:55:09.985	8		1.84
			8	1.84
			8	1.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 494.00
Ask: 1 500.50
Volume: 76 312
-2.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice