Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
791
1,5172
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 08:15:52,656 | 3 000 | 1,6298 | |
| 3 000 | 1,6298 | |||
| 3 000 | 1,6298 | |||
| 22.07.2025 | 08:15:37,778 | 5 000 | 1,6298 | |
| 5 000 | 1,6298 | |||
| 5 000 | 1,6298 | |||
| 22.07.2025 | 08:15:31,796 | 20 | 1,6298 | |
| 20 | 1,6298 | |||
| 20 | 1,6298 | |||
| 22.07.2025 | 08:15:22,710 | 2 | 1,6298 | |
| 2 | 1,6298 | |||
| 2 | 1,6298 | |||
| 22.07.2025 | 08:14:33,675 | 420 | 1,6298 | |
| 420 | 1,6298 | |||
| 420 | 1,6298 | |||
| 22.07.2025 | 08:13:18,025 | 1 700 | 1,6316 | |
| 1 700 | 1,6316 | |||
| 1 700 | 1,6316 | |||
| 22.07.2025 | 08:13:15,202 | 30 | 1,6316 | |
| 30 | 1,6316 | |||
| 30 | 1,6316 | |||
| 22.07.2025 | 08:12:18,147 | 150 | 1,6316 | |
| 150 | 1,6316 | |||
| 150 | 1,6316 | |||
| 22.07.2025 | 08:11:59,503 | 5 000 | 1,6104 | |
| 5 000 | 1,6104 | |||
| 5 000 | 1,6104 | |||
| 22.07.2025 | 08:11:38,063 | 5 000 | 1,6106 | |
| 5 000 | 1,6106 | |||
| 5 000 | 1,6106 | |||
| 22.07.2025 | 08:11:31,043 | 75 | 1,6106 | |
| 75 | 1,6106 | |||
| 75 | 1,6106 | |||
| 22.07.2025 | 08:11:15,127 | 980 | 1,6318 | |
| 980 | 1,6318 | |||
| 980 | 1,6318 | |||
| 22.07.2025 | 08:10:03,882 | 2 | 1,6106 | |
| 2 | 1,6106 | |||
| 2 | 1,6106 | |||
| 22.07.2025 | 08:09:11,187 | 56 | 1,6106 | |
| 56 | 1,6106 | |||
| 56 | 1,6106 | |||
| 22.07.2025 | 08:05:12,115 | 19 | 1,6318 | |
| 19 | 1,6318 | |||
| 19 | 1,6318 | |||
| 22.07.2025 | 08:02:18,694 | 1 082 | 1,6318 | |
| 1 082 | 1,6318 | |||
| 1 082 | 1,6318 | |||
| 22.07.2025 | 08:02:06,025 | 2 570 | 1,6106 | |
| 2 570 | 1,6106 | |||
| 2 570 | 1,6106 | |||
| 22.07.2025 | 08:01:45,817 | 5 000 | 1,625 | |
| 5 000 | 1,625 | |||
| 5 000 | 1,625 | |||
| 22.07.2025 | 08:01:41,945 | 5 000 | 1,6252 | |
| 5 000 | 1,6252 | |||
| 5 000 | 1,6252 | |||
| 22.07.2025 | 08:01:37,826 | 5 000 | 1,6202 | |
| 5 000 | 1,6202 | |||
| 5 000 | 1,6202 | |||
| 22.07.2025 | 08:01:33,801 | 5 000 | 1,6204 | |
| 4 937 | 1,6204 | |||
| 5 000 | 1,6204 | |||
| 2 | 1,6204 | |||
| 61 | 1,6204 | |||
| 22.07.2025 | 08:00:40,560 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 22.07.2025 | 08:00:31,435 | 10 000 | 1,63 | |
| 10 000 | 1,63 | |||
| 10 000 | 1,63 | |||
| 22.07.2025 | 08:00:25,028 | 5 000 | 1,6302 | |
| 5 000 | 1,6302 | |||
| 5 000 | 1,6302 | |||
| 22.07.2025 | 08:00:24,993 | 5 000 | 1,6302 | |
| 5 000 | 1,6302 | |||
| 5 000 | 1,6302 | |||
| 22.07.2025 | 08:00:24,471 | 618 | 1,6302 | |
| 618 | 1,6302 | |||
| 618 | 1,6302 | |||
| 22.07.2025 | 08:00:21,248 | 13 | 1,6318 | |
| 13 | 1,6318 | |||
| 13 | 1,6318 | |||
| 22.07.2025 | 08:00:19,433 | 2 531 | 1,6318 | |
| 2 531 | 1,6318 | |||
| 2 531 | 1,6318 | |||
| 22.07.2025 | 07:59:59,131 | 5 000 | 1,6318 | |
| 5 000 | 1,6318 | |||
| 5 000 | 1,6318 | |||
| 22.07.2025 | 07:56:45,105 | 700 | 1,6318 | |
| 700 | 1,6318 | |||
| 700 | 1,6318 | |||
| 22.07.2025 | 07:56:32,377 | 2 000 | 1,6318 | |
| 2 000 | 1,6318 | |||
| 2 000 | 1,6318 | |||
| 22.07.2025 | 07:56:03,992 | 2 120 | 1,6318 | |
| 2 120 | 1,6318 | |||
| 2 120 | 1,6318 | |||
| 22.07.2025 | 07:54:55,667 | 5 000 | 1,6302 | |
| 5 000 | 1,6302 | |||
| 5 000 | 1,6302 | |||
| 22.07.2025 | 07:54:53,462 | 6 300 | 1,6332 | |
| 5 000 | 1,6332 | |||
| 1 300 | 1,6332 | |||
| 6 300 | 1,6332 | |||
| 22.07.2025 | 07:54:45,594 | 1 000 | 1,633 | |
| 1 000 | 1,633 | |||
| 1 000 | 1,633 | |||
| 22.07.2025 | 07:54:15,864 | 180 | 1,633 | |
| 180 | 1,633 | |||
| 180 | 1,633 | |||
| 22.07.2025 | 07:52:07,834 | 2 500 | 1,6222 | |
| 2 500 | 1,6222 | |||
| 2 500 | 1,6222 | |||
| 22.07.2025 | 07:52:05,124 | 400 | 1,622 | |
| 400 | 1,622 | |||
| 400 | 1,622 | |||
| 22.07.2025 | 07:51:57,895 | 2 500 | 1,6222 | |
| 2 500 | 1,6222 | |||
| 2 500 | 1,6222 | |||
| 22.07.2025 | 07:51:57,472 | 2 500 | 1,6222 | |
| 2 500 | 1,6222 | |||
| 2 500 | 1,6222 | |||
| 22.07.2025 | 07:51:57,012 | 2 500 | 1,6222 | |
| 2 500 | 1,6222 | |||
| 2 500 | 1,6222 | |||
| 22.07.2025 | 07:51:56,650 | 2 500 | 1,6222 | |
| 2 500 | 1,6222 | |||
| 2 500 | 1,6222 | |||
| 22.07.2025 | 07:51:56,159 | 750 | 1,633 | |
| 750 | 1,633 | |||
| 750 | 1,633 | |||
| 22.07.2025 | 07:50:36,995 | 17 000 | 1,633 | |
| 17 000 | 1,633 | |||
| 17 000 | 1,633 | |||
| 22.07.2025 | 07:50:31,917 | 5 000 | 1,6332 | |
| 5 000 | 1,6332 | |||
| 5 000 | 1,6332 | |||
| 22.07.2025 | 07:50:31,544 | 1 300 | 1,6332 | |
| 1 300 | 1,6332 | |||
| 1 300 | 1,6332 | |||
| 22.07.2025 | 07:50:19,352 | 5 000 | 1,6332 | |
| 5 000 | 1,6332 | |||
| 5 000 | 1,6332 | |||
| 22.07.2025 | 07:50:13,220 | 5 000 | 1,6332 | |
| 5 000 | 1,6332 | |||
| 5 000 | 1,6332 | |||
| 22.07.2025 | 07:50:12,779 | 3 000 | 1,6332 | |
| 3 000 | 1,6332 | |||
| 3 000 | 1,6332 | |||
| 22.07.2025 | 07:50:12,702 | 3 000 | 1,6298 | |
| 3 000 | 1,6298 | |||
| 3 000 | 1,6298 | |||
| 22.07.2025 | 07:49:53,148 | 1 000 | 1,62 | |
| 1 000 | 1,62 | |||
| 1 000 | 1,62 | |||
| 22.07.2025 | 07:48:33,182 | 250 | 1,6298 | |
| 250 | 1,6298 | |||
| 250 | 1,6298 | |||
| 22.07.2025 | 07:41:57,362 | 1 500 | 1,6298 | |
| 1 500 | 1,6298 | |||
| 1 500 | 1,6298 | |||
| 22.07.2025 | 07:41:39,135 | 1 000 | 1,623 | |
| 1 000 | 1,623 | |||
| 1 000 | 1,623 | |||
| 22.07.2025 | 07:41:37,676 | 2 500 | 1,6232 | |
| 2 500 | 1,6232 | |||
| 2 500 | 1,6232 | |||
| 22.07.2025 | 07:41:28,087 | 1 000 | 1,6298 | |
| 1 000 | 1,6298 | |||
| 1 000 | 1,6298 | |||
| 22.07.2025 | 07:41:27,496 | 3 000 | 1,6298 | |
| 3 000 | 1,6298 | |||
| 3 000 | 1,6298 | |||
| 22.07.2025 | 07:41:26,902 | 3 000 | 1,6298 | |
| 3 000 | 1,6298 | |||
| 3 000 | 1,6298 | |||
| 22.07.2025 | 07:41:24,202 | 3 000 | 1,6298 | |
| 3 000 | 1,6298 | |||
| 3 000 | 1,6298 | |||
| 22.07.2025 | 07:40:59,528 | 1 000 | 1,6298 | |
| 1 000 | 1,6298 | |||
| 1 000 | 1,6298 | |||
| 22.07.2025 | 07:40:56,666 | 3 000 | 1,6298 | |
| 3 000 | 1,6298 | |||
| 3 000 | 1,6298 | |||
| 22.07.2025 | 07:40:54,504 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 22.07.2025 | 07:40:53,207 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 22.07.2025 | 07:40:50,120 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 22.07.2025 | 07:40:49,038 | 390 | 1,6298 | |
| 390 | 1,6298 | |||
| 390 | 1,6298 | |||
| 22.07.2025 | 07:40:46,797 | 2 000 | 1,6298 | |
| 2 000 | 1,6298 | |||
| 2 000 | 1,6298 | |||
| 22.07.2025 | 07:40:41,936 | 3 000 | 1,6298 | |
| 3 000 | 1,6298 | |||
| 3 000 | 1,6298 | |||
| 22.07.2025 | 07:39:24,418 | 20 000 | 1,632 | |
| 20 000 | 1,632 | |||
| 20 000 | 1,632 | |||
| 22.07.2025 | 07:39:20,699 | 5 000 | 1,6322 | |
| 5 000 | 1,6322 | |||
| 5 000 | 1,6322 | |||
| 22.07.2025 | 07:39:15,986 | 5 000 | 1,6322 | |
| 5 000 | 1,6322 | |||
| 5 000 | 1,6322 | |||
| 22.07.2025 | 07:39:15,090 | 2 500 | 1,6396 | |
| 2 500 | 1,6396 | |||
| 2 500 | 1,6396 | |||
| 22.07.2025 | 07:39:13,376 | 10 000 | 1,6322 | |
| 5 000 | 1,6322 | |||
| 9 000 | 1,6322 | |||
| 5 000 | 1,6322 | |||
| 1 000 | 1,6322 | |||
| 22.07.2025 | 07:38:21,153 | 3 200 | 1,6322 | |
| 3 200 | 1,6322 | |||
| 3 200 | 1,6322 | |||
| 22.07.2025 | 07:38:04,447 | 5 000 | 1,6322 | |
| 5 000 | 1,6322 | |||
| 5 000 | 1,6322 | |||
| 22.07.2025 | 07:38:03,319 | 5 000 | 1,6322 | |
| 5 000 | 1,6322 | |||
| 5 000 | 1,6322 | |||
| 22.07.2025 | 07:38:01,813 | 5 000 | 1,6322 | |
| 5 000 | 1,6322 | |||
| 5 000 | 1,6322 | |||
| 22.07.2025 | 07:37:59,887 | 260 | 1,6396 | |
| 260 | 1,6396 | |||
| 260 | 1,6396 | |||
| 22.07.2025 | 07:37:56,791 | 5 000 | 1,6322 | |
| 5 000 | 1,6322 | |||
| 5 000 | 1,6322 | |||
| 22.07.2025 | 07:37:50,232 | 5 000 | 1,6322 | |
| 5 000 | 1,6322 | |||
| 5 000 | 1,6322 | |||
| 22.07.2025 | 07:37:10,595 | 2 500 | 1,62 | |
| 2 500 | 1,62 | |||
| 500 | 1,62 | |||
| 2 000 | 1,62 | |||
| 22.07.2025 | 07:35:48,345 | 61 | 1,6198 | |
| 61 | 1,6198 | |||
| 61 | 1,6198 | |||
| 22.07.2025 | 07:34:43,281 | 17 500 | 1,6198 | |
| 17 500 | 1,6198 | |||
| 17 500 | 1,6198 | |||
| 22.07.2025 | 07:34:32,317 | 2 500 | 1,6198 | |
| 2 500 | 1,6198 | |||
| 2 500 | 1,6198 | |||
| 22.07.2025 | 07:32:07,812 | 235 | 1,6298 | |
| 235 | 1,6298 | |||
| 235 | 1,6298 | |||
| 22.07.2025 | 07:31:47,817 | 10 000 | 1,64 | |
| 10 000 | 1,64 | |||
| 10 000 | 1,64 | |||
| 22.07.2025 | 07:31:42,994 | 16 528 | 1,60 | |
| 650 | 1,60 | |||
| 11 583 | 1,60 | |||
| 120 | 1,60 | |||
| 153 | 1,60 | |||
| 3 125 | 1,60 | |||
| 400 | 1,60 | |||
| 150 | 1,60 | |||
| 500 | 1,60 | |||
| 5 | 1,60 | |||
| 1 000 | 1,60 | |||
| 5 000 | 1,60 | |||
| 370 | 1,60 | |||
| 10 000 | 1,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 757,00
Ask: 1 759,00
Umsatz: 93 779 TEUR -
Nvidia Corp.
Bid: 142,50 / Ask: 142,56
Umsatz: 60 992 TEUR -
Sartorius AG VZ
Bid: 191,45 / Ask: 191,75
Umsatz: 27 325 TEUR -
Siemens Energy AG
Bid: 90,74 / Ask: 91,06
Umsatz: 22 125 TEUR -
ASML Holding N.V.
Bid: 601,10 / Ask: 602,20
Umsatz: 22 118 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 18:49:49
Letzte Aktualisierung:
22.07.2025 @ 18:49:49