VISA Inc.

5

4

299.15

Date Time Volume Order Volume Price
23/12/2025 08:00:04.110 1   299.15
      1 299.15
      1 299.15
23/12/2025 07:51:54.739 3   298.40
      3 298.40
      3 298.40
23/12/2025 07:30:18.331 5   299.15
      5 299.15
      5 299.15
23/12/2025 07:30:12.187 7   299.15
      3 299.15
      7 299.15
      4 299.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)