BYD Co. Ltd.

43

24

10.66

Date Time Volume Order Volume Price
19/11/2025 07:56:08.507 25   10.66
      25 10.66
      25 10.66
19/11/2025 07:55:17.884 100   10.69
      100 10.69
      100 10.69
19/11/2025 07:54:15.456 2 000   10.695
      2 000 10.695
      2 000 10.695
19/11/2025 07:52:58.674 30   10.685
      30 10.685
      30 10.685
19/11/2025 07:52:54.518 3 000   10.68
      3 000 10.68
      3 000 10.68
19/11/2025 07:52:51.218 2 500   10.675
      2 500 10.675
      2 500 10.675
19/11/2025 07:52:41.183 2 500   10.675
      2 500 10.675
      2 500 10.675
19/11/2025 07:52:39.469 200   10.675
      200 10.675
      200 10.675
19/11/2025 07:51:07.649 2 500   10.675
      2 500 10.675
      2 500 10.675
19/11/2025 07:49:47.163 150   10.675
      50 10.675
      100 10.675
      150 10.675
19/11/2025 07:49:28.589 400   10.655
      400 10.655
      400 10.655
19/11/2025 07:49:01.911 200   10.675
      200 10.675
      200 10.675
19/11/2025 07:48:30.914 2 000   10.655
      40 10.655
      48 10.655
      200 10.655
      2 000 10.655
      1 712 10.655
19/11/2025 07:46:43.800 140   10.67
      140 10.67
      140 10.67
19/11/2025 07:45:32.967 48   10.675
      48 10.675
      48 10.675
19/11/2025 07:44:18.860 1 500   10.695
      1 500 10.695
      1 500 10.695
19/11/2025 07:43:50.258 467   10.69
      467 10.69
      467 10.69
19/11/2025 07:41:38.275 11   10.70
      11 10.70
      11 10.70
19/11/2025 07:40:34.810 3   10.705
      3 10.705
      3 10.705
19/11/2025 07:37:49.848 90   10.68
      90 10.68
      90 10.68
19/11/2025 07:33:10.136 280   10.70
      280 10.70
      280 10.70
19/11/2025 07:32:58.512 250   10.70
      200 10.70
      250 10.70
      50 10.70
19/11/2025 07:30:10.684 50   10.71
      50 10.71
      50 10.71
19/11/2025 07:30:06.686 1 034   10.715
      30 10.715
      25 10.715
      500 10.715
      200 10.715
      279 10.715
      80 10.715
      50 10.715
      70 10.715
      60 10.715
      26 10.715
      36 10.715
      35 10.715
      442 10.715
      60 10.715
      130 10.715
      10 10.715
      35 10.715
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)