Tradegate Exchange

Deutsche Telekom AG

1276

1055

30.68

Date	Time	Volume	Order Volume	Price
09/09/2025	18:17:39.024	25		30.68
			15	30.68
			10	30.68
			25	30.68
09/09/2025	18:16:08.414	11		30.54
			11	30.54
			11	30.54
09/09/2025	18:14:57.783	3		30.54
			3	30.54
			3	30.54
09/09/2025	18:14:39.773	1		30.68
			1	30.68
			1	30.68
09/09/2025	18:13:50.797	700		30.68
			700	30.68
			700	30.68
09/09/2025	18:13:46.714	55		30.54
			40	30.54
			55	30.54
			15	30.54
09/09/2025	18:13:46.508	700		30.68
			250	30.68
			100	30.68
			250	30.68
			700	30.68
			52	30.68
			48	30.68
09/09/2025	18:13:36.684	3		30.68
			3	30.68
			3	30.68
09/09/2025	18:11:04.930	17		30.68
			17	30.68
			17	30.68
09/09/2025	18:08:42.735	325		30.68
			325	30.68
			25	30.68
			100	30.68
			100	30.68
			100	30.68
09/09/2025	18:08:28.720	81		30.68
			1	30.68
			81	30.68
			80	30.68
09/09/2025	18:07:12.700	8		30.67
			8	30.67
			8	30.67
09/09/2025	18:03:46.957	25		30.67
			25	30.67
			25	30.67
09/09/2025	18:01:55.470	30		30.67
			15	30.67
			15	30.67
			30	30.67
09/09/2025	18:01:34.422	600		30.53
			600	30.53
			332	30.53
			25	30.53
			80	30.53
			48	30.53
			100	30.53
			15	30.53
09/09/2025	18:01:16.769	100		30.67
			100	30.67
			100	30.67
09/09/2025	18:01:04.321	1 000		30.55
			200	30.55
			100	30.55
			250	30.55
			1 000	30.55
			200	30.55
			250	30.55
09/09/2025	18:00:44.231	40		30.67
			40	30.67
			40	30.67
09/09/2025	17:55:39.742	1 000		30.68
			100	30.68
			1 000	30.68
			80	30.68
			50	30.68
			48	30.68
			142	30.68
			500	30.68
			80	30.68
09/09/2025	17:55:02.929	25		30.68
			15	30.68
			25	30.68
			10	30.68
09/09/2025	17:52:18.497	10		30.56
			10	30.56
			10	30.56
09/09/2025	17:50:57.188	200		30.56
			50	30.56
			48	30.56
			80	30.56
			200	30.56
			22	30.56
09/09/2025	17:48:38.424	1		30.67
			1	30.67
			1	30.67
09/09/2025	17:48:04.522	1		30.68
			1	30.68
			1	30.68
09/09/2025	17:47:44.206	45		30.54
			30	30.54
			15	30.54
			45	30.54
09/09/2025	17:47:36.048	50		30.68
			50	30.68
			50	30.68
09/09/2025	17:47:05.189	20		30.54
			20	30.54
			20	30.54
09/09/2025	17:46:59.421	2		30.54
			2	30.54
			2	30.54
09/09/2025	17:43:39.502	4		30.67
			4	30.67
			4	30.67
09/09/2025	17:42:41.232	1		30.55
			1	30.55
			1	30.55
09/09/2025	17:42:28.628	50		30.67
			50	30.67
			50	30.67
09/09/2025	17:42:09.710	330		30.67
			80	30.67
			250	30.67
			330	30.67
09/09/2025	17:40:52.466	1		30.55
			1	30.55
			1	30.55
09/09/2025	17:40:41.948	1		30.53
			1	30.53
			1	30.53
09/09/2025	17:40:21.782	25		30.67
			25	30.67
			25	30.67
09/09/2025	17:38:10.324	50		30.62
			50	30.62
			50	30.62
09/09/2025	17:37:08.665	327		30.61
			327	30.61
			327	30.61
09/09/2025	17:37:08.511	327		30.61
			327	30.61
			327	30.61
09/09/2025	17:37:01.144	700		30.62
			700	30.62
			700	30.62
09/09/2025	17:36:28.325	10		30.57
			10	30.57
			10	30.57
09/09/2025	17:35:29.299	2		30.63
			2	30.63
			2	30.63
09/09/2025	17:29:58.593	3		30.73
			3	30.73
			3	30.73
09/09/2025	17:29:24.682	9		30.74
			9	30.74
			9	30.74
09/09/2025	17:29:04.706	700		30.74
			700	30.74
			700	30.74
09/09/2025	17:28:37.798	178		30.73
			28	30.73
			178	30.73
			150	30.73
09/09/2025	17:27:51.107	11		30.73
			11	30.73
			11	30.73
09/09/2025	17:26:44.578	90		30.72
			90	30.72
			90	30.72
09/09/2025	17:26:05.428	500		30.73
			500	30.73
			500	30.73
09/09/2025	17:25:07.888	363		30.71
			363	30.71
			363	30.71
09/09/2025	17:25:00.975	1 000		30.71
			1 000	30.71
			1 000	30.71
09/09/2025	17:24:19.417	25		30.70
			25	30.70
			25	30.70
09/09/2025	17:23:20.265	13		30.70
			13	30.70
			13	30.70
09/09/2025	17:22:41.197	4		30.71
			4	30.71
			4	30.71
09/09/2025	17:20:54.710	1		30.71
			1	30.71
			1	30.71
09/09/2025	17:20:27.388	100		30.70
			100	30.70
			100	30.70
09/09/2025	17:19:10.662	800		30.69
			800	30.69
			800	30.69
09/09/2025	17:19:10.587	1 000		30.69
			1 000	30.69
			1 000	30.69
09/09/2025	17:18:43.443	170		30.69
			170	30.69
			170	30.69
09/09/2025	17:17:39.165	21		30.68
			21	30.68
			21	30.68
09/09/2025	17:16:57.008	130		30.69
			130	30.69
			130	30.69
09/09/2025	17:15:40.804	2		30.69
			2	30.69
			2	30.69
09/09/2025	17:15:13.309	250		30.68
			250	30.68
			250	30.68
09/09/2025	17:14:23.072	200		30.70
			200	30.70
			200	30.70
09/09/2025	17:14:18.701	3		30.70
			3	30.70
			3	30.70
09/09/2025	17:13:47.982	240		30.69
			240	30.69
			240	30.69
09/09/2025	17:13:30.909	1		30.68
			1	30.68
			1	30.68
09/09/2025	17:13:04.748	340		30.68
			340	30.68
			340	30.68
09/09/2025	17:12:40.608	1 000		30.67
			1 000	30.67
			1 000	30.67
09/09/2025	17:11:57.457	16		30.67
			16	30.67
			16	30.67
09/09/2025	17:10:27.939	16		30.67
			16	30.67
			16	30.67
09/09/2025	17:10:12.393	196		30.67
			196	30.67
			196	30.67
09/09/2025	17:10:05.465	1 400		30.67
			1 400	30.67
			1 400	30.67
09/09/2025	17:09:43.347	82		30.68
			82	30.68
			82	30.68
09/09/2025	17:09:16.219	1		30.67
			1	30.67
			1	30.67
09/09/2025	17:08:43.819	2		30.68
			2	30.68
			2	30.68
09/09/2025	17:08:09.945	111		30.68
			111	30.68
			111	30.68
09/09/2025	17:05:40.949	15		30.65
			15	30.65
			15	30.65
09/09/2025	17:04:41.279	1		30.65
			1	30.65
			1	30.65
09/09/2025	17:04:15.619	150		30.66
			150	30.66
			150	30.66
09/09/2025	17:03:23.961	1 500		30.65
			1 400	30.65
			1 500	30.65
			100	30.65
09/09/2025	17:03:18.758	1 400		30.65
			1 400	30.65
			1 400	30.65
09/09/2025	17:02:05.775	233		30.62
			233	30.62
			233	30.62
09/09/2025	17:00:48.228	3		30.62
			3	30.62
			3	30.62
09/09/2025	17:00:25.397	70		30.62
			70	30.62
			70	30.62
09/09/2025	16:59:41.154	70		30.61
			70	30.61
			70	30.61
09/09/2025	16:58:56.857	100		30.62
			100	30.62
			100	30.62
09/09/2025	16:58:41.072	2		30.61
			2	30.61
			2	30.61
09/09/2025	16:57:33.877	250		30.61
			250	30.61
			250	30.61
09/09/2025	16:57:09.712	33		30.62
			33	30.62
			33	30.62
09/09/2025	16:56:14.657	35		30.62
			35	30.62
			35	30.62
09/09/2025	16:56:11.090	30		30.61
			30	30.61
			30	30.61
09/09/2025	16:55:50.771	4		30.62
			4	30.62
			4	30.62
09/09/2025	16:55:48.360	5		30.62
			5	30.62
			5	30.62
09/09/2025	16:55:34.055	100		30.62
			100	30.62
			100	30.62
09/09/2025	16:55:16.519	40		30.61
			40	30.61
			40	30.61
09/09/2025	16:53:26.007	270		30.63
			270	30.63
			270	30.63
09/09/2025	16:52:47.062	1		30.65
			1	30.65
			1	30.65
09/09/2025	16:52:28.166	3		30.63
			3	30.63
			3	30.63
09/09/2025	16:52:10.144	10		30.65
			10	30.65
			10	30.65
09/09/2025	16:51:56.535	100		30.65
			100	30.65
			100	30.65
09/09/2025	16:51:50.934	30		30.65
			30	30.65
			30	30.65
09/09/2025	16:51:44.551	500		30.64
			500	30.64
			500	30.64
09/09/2025	16:51:40.806	500		30.65
			500	30.65
			500	30.65
09/09/2025	16:51:24.182	290		30.64
			290	30.64
			290	30.64
09/09/2025	16:49:57.591	2		30.65
			2	30.65
			2	30.65
09/09/2025	16:48:36.272	10		30.64
			10	30.64
			10	30.64
09/09/2025	16:48:12.990	1 400		30.64
			1 400	30.64
			1 400	30.64
09/09/2025	16:47:56.794	26		30.64
			26	30.64
			26	30.64
09/09/2025	16:44:33.672	1		30.65
			1	30.65
			1	30.65
09/09/2025	16:43:54.368	47		30.66
			47	30.66
			47	30.66
09/09/2025	16:43:49.263	44		30.65
			44	30.65
			44	30.65
09/09/2025	16:43:34.071	480		30.64
			480	30.64
			480	30.64
09/09/2025	16:43:28.619	4		30.65
			4	30.65
			4	30.65
09/09/2025	16:42:30.862	200		30.63
			200	30.63
			200	30.63
09/09/2025	16:41:50.735	175		30.64
			175	30.64
			175	30.64
09/09/2025	16:41:41.396	400		30.64
			400	30.64
			400	30.64
09/09/2025	16:41:29.552	400		30.63
			400	30.63
			400	30.63
09/09/2025	16:40:09.363	1		30.62
			1	30.62
			1	30.62
09/09/2025	16:40:06.867	2		30.62
			2	30.62
			2	30.62
09/09/2025	16:39:44.823	200		30.61
			200	30.61
			200	30.61
09/09/2025	16:38:10.821	1 000		30.60
			1 000	30.60
			1 000	30.60
09/09/2025	16:38:09.598	165		30.59
			165	30.59
			165	30.59
09/09/2025	16:37:12.578	52		30.59
			52	30.59
			52	30.59
09/09/2025	16:37:12.309	100		30.60
			100	30.60
			100	30.60
09/09/2025	16:35:47.794	43		30.61
			43	30.61
			43	30.61
09/09/2025	16:35:45.802	660		30.61
			660	30.61
			660	30.61
09/09/2025	16:35:03.427	400		30.59
			400	30.59
			400	30.59
09/09/2025	16:32:09.671	270		30.61
			270	30.61
			270	30.61
09/09/2025	16:32:09.607	26		30.61
			26	30.61
			26	30.61
09/09/2025	16:31:58.704	500		30.61
			500	30.61
			500	30.61
09/09/2025	16:31:31.184	1		30.61
			1	30.61
			1	30.61
09/09/2025	16:31:26.208	400		30.60
			400	30.60
			400	30.60
09/09/2025	16:30:51.978	1		30.61
			1	30.61
			1	30.61
09/09/2025	16:30:40.315	1 400		30.61
			1 400	30.61
			1 400	30.61
09/09/2025	16:29:48.989	1		30.60
			1	30.60
			1	30.60
09/09/2025	16:27:49.103	10		30.61
			10	30.61
			10	30.61
09/09/2025	16:27:25.898	400		30.60
			400	30.60
			400	30.60
09/09/2025	16:27:24.320	1		30.59
			1	30.59
			1	30.59
09/09/2025	16:27:04.407	70		30.58
			70	30.58
			70	30.58
09/09/2025	16:26:34.206	16		30.60
			16	30.60
			16	30.60
09/09/2025	16:25:37.212	10		30.59
			10	30.59
			10	30.59
09/09/2025	16:24:09.682	1 300		30.58
			1 300	30.58
			1 300	30.58
09/09/2025	16:24:03.444	2		30.59
			2	30.59
			2	30.59
09/09/2025	16:23:59.765	250		30.59
			250	30.59
			250	30.59
09/09/2025	16:23:35.523	10		30.60
			10	30.60
			10	30.60
09/09/2025	16:22:18.954	44		30.57
			44	30.57
			44	30.57
09/09/2025	16:21:06.425	400		30.58
			400	30.58
			400	30.58
09/09/2025	16:21:03.038	100		30.57
			100	30.57
			100	30.57
09/09/2025	16:20:08.855	50		30.58
			50	30.58
			50	30.58
09/09/2025	16:19:57.193	400		30.57
			400	30.57
			400	30.57
09/09/2025	16:19:24.971	1		30.58
			1	30.58
			1	30.58
09/09/2025	16:19:05.066	15		30.59
			15	30.59
			15	30.59
09/09/2025	16:18:49.346	11		30.58
			11	30.58
			11	30.58
09/09/2025	16:18:11.466	8		30.58
			8	30.58
			8	30.58
09/09/2025	16:17:53.872	5		30.59
			5	30.59
			5	30.59
09/09/2025	16:17:26.332	100		30.58
			100	30.58
			100	30.58
09/09/2025	16:17:18.911	400		30.58
			400	30.58
			400	30.58
09/09/2025	16:17:06.663	1		30.59
			1	30.59
			1	30.59
09/09/2025	16:16:34.362	1		30.59
			1	30.59
			1	30.59
09/09/2025	16:16:20.594	382		30.58
			382	30.58
			382	30.58
09/09/2025	16:15:17.593	1		30.58
			1	30.58
			1	30.58
09/09/2025	16:15:14.151	100		30.59
			100	30.59
			100	30.59
09/09/2025	16:15:01.050	1 400		30.58
			1 400	30.58
			1 400	30.58
09/09/2025	16:13:51.592	205		30.56
			205	30.56
			205	30.56
09/09/2025	16:13:11.109	1 400		30.58
			1 400	30.58
			1 400	30.58
09/09/2025	16:12:10.136	20		30.58
			20	30.58
			20	30.58
09/09/2025	16:12:10.056	72		30.58
			20	30.58
			72	30.58
			52	30.58
09/09/2025	16:12:09.914	71		30.58
			71	30.58
			71	30.58
09/09/2025	16:11:51.928	1 400		30.56
			1 400	30.56
			1 400	30.56
09/09/2025	16:11:43.919	161		30.56
			161	30.56
			161	30.56
09/09/2025	16:10:55.316	200		30.54
			200	30.54
			200	30.54
09/09/2025	16:09:39.492	3		30.55
			3	30.55
			3	30.55
09/09/2025	16:08:59.303	30		30.55
			30	30.55
			30	30.55
09/09/2025	16:08:03.970	99		30.57
			99	30.57
			99	30.57
09/09/2025	16:07:22.820	15		30.57
			15	30.57
			15	30.57
09/09/2025	16:07:22.594	61		30.57
			61	30.57
			61	30.57
09/09/2025	16:07:18.430	300		30.58
			300	30.58
			300	30.58
09/09/2025	16:06:59.969	1 000		30.57
			1 000	30.57
			1 000	30.57
09/09/2025	16:06:30.732	400		30.57
			400	30.57
			400	30.57
09/09/2025	16:04:35.617	14		30.55
			14	30.55
			14	30.55
09/09/2025	16:04:17.352	163		30.55
			163	30.55
			163	30.55
09/09/2025	16:04:04.487	13		30.54
			13	30.54
			13	30.54
09/09/2025	16:03:40.107	100		30.55
			100	30.55
			100	30.55
09/09/2025	16:02:21.227	20		30.56
			20	30.56
			20	30.56
09/09/2025	16:02:08.622	39		30.56
			39	30.56
			39	30.56
09/09/2025	16:02:05.751	61		30.56
			61	30.56
			61	30.56
09/09/2025	16:01:58.162	1		30.56
			1	30.56
			1	30.56
09/09/2025	16:01:28.047	400		30.55
			400	30.55
			400	30.55
09/09/2025	16:00:38.678	5		30.56
			5	30.56
			5	30.56
09/09/2025	16:00:14.934	1 400		30.56
			1 400	30.56
			1 400	30.56
09/09/2025	16:00:11.679	60		30.54
			60	30.54
			60	30.54
09/09/2025	16:00:04.859	7		30.56
			7	30.56
			7	30.56
09/09/2025	15:59:41.309	6		30.54
			6	30.54
			6	30.54
09/09/2025	15:59:37.166	240		30.54
			240	30.54
			240	30.54
09/09/2025	15:58:44.702	130		30.55
			130	30.55
			130	30.55
09/09/2025	15:58:38.613	100		30.56
			100	30.56
			100	30.56
09/09/2025	15:58:28.847	40		30.56
			40	30.56
			40	30.56
09/09/2025	15:57:46.992	100		30.56
			100	30.56
			100	30.56
09/09/2025	15:57:44.664	300		30.56
			300	30.56
			300	30.56
09/09/2025	15:57:37.866	10		30.56
			10	30.56
			10	30.56
09/09/2025	15:56:00.951	100		30.60
			100	30.60
			100	30.60
09/09/2025	15:55:26.622	600		30.61
			600	30.61
			600	30.61
09/09/2025	15:54:17.352	300		30.62
			300	30.62
			300	30.62
09/09/2025	15:53:35.434	400		30.62
			400	30.62
			400	30.62
09/09/2025	15:53:30.744	500		30.61
			500	30.61
			500	30.61
09/09/2025	15:53:08.063	400		30.61
			400	30.61
			400	30.61
09/09/2025	15:53:05.289	1 000		30.61
			1 000	30.61
			1 000	30.61
09/09/2025	15:52:58.639	1		30.61
			1	30.61
			1	30.61
09/09/2025	15:52:28.244	20		30.62
			20	30.62
			20	30.62
09/09/2025	15:52:21.565	1		30.62
			1	30.62
			1	30.62
09/09/2025	15:51:34.345	40		30.62
			40	30.62
			40	30.62
09/09/2025	15:50:08.406	600		30.62
			600	30.62
			600	30.62
09/09/2025	15:49:08.767	7		30.62
			7	30.62
			7	30.62
09/09/2025	15:48:35.376	3		30.62
			3	30.62
			3	30.62
09/09/2025	15:48:13.721	375		30.62
			375	30.62
			375	30.62
09/09/2025	15:48:12.442	4		30.63
			4	30.63
			4	30.63
09/09/2025	15:46:45.780	100		30.60
			40	30.60
			30	30.60
			100	30.60
			30	30.60
09/09/2025	15:46:38.337	814		30.61
			2	30.61
			812	30.61
			814	30.61
09/09/2025	15:46:36.470	1 400		30.61
			1 400	30.61
			1 400	30.61
09/09/2025	15:46:35.321	1 400		30.61
			1 400	30.61
			1 400	30.61
09/09/2025	15:46:15.779	2 886		30.61
			2 886	30.61
			1 400	30.61
			1 486	30.61
09/09/2025	15:46:05.336	400		30.61
			400	30.61
			400	30.61
09/09/2025	15:46:04.197	400		30.61
			400	30.61
			400	30.61
09/09/2025	15:45:56.688	1 400		30.61
			1 400	30.61
			1 400	30.61
09/09/2025	15:45:36.269	1 300		30.62
			1 300	30.62
			1 300	30.62
09/09/2025	15:44:30.023	200		30.62
			200	30.62
			200	30.62
09/09/2025	15:44:27.021	1		30.62
			1	30.62
			1	30.62
09/09/2025	15:43:38.333	130		30.63
			130	30.63
			130	30.63
09/09/2025	15:41:39.799	1		30.63
			1	30.63
			1	30.63
09/09/2025	15:41:34.699	53		30.65
			53	30.65
			53	30.65
09/09/2025	15:39:47.637	162		30.66
			162	30.66
			162	30.66
09/09/2025	15:38:23.597	10		30.70
			10	30.70
			10	30.70
09/09/2025	15:37:58.753	16		30.68
			16	30.68
			16	30.68
09/09/2025	15:37:19.702	1		30.70
			1	30.70
			1	30.70
09/09/2025	15:37:11.091	312		30.70
			159	30.70
			24	30.70
			129	30.70
			310	30.70
			2	30.70
09/09/2025	15:36:05.918	398		30.70
			106	30.70
			13	30.70
			398	30.70
			102	30.70
			92	30.70
			85	30.70
09/09/2025	15:36:05.684	102		30.70
			102	30.70
			102	30.70
09/09/2025	15:36:05.567	29		30.70
			29	30.70
			29	30.70
09/09/2025	15:34:42.870	13		30.67
			13	30.67
			13	30.67
09/09/2025	15:34:17.355	800		30.66
			800	30.66
			800	30.66
09/09/2025	15:34:07.679	68		30.66
			68	30.66
			68	30.66
09/09/2025	15:33:59.505	1		30.67
			1	30.67
			1	30.67
09/09/2025	15:32:12.559	250		30.65
			250	30.65
			250	30.65
09/09/2025	15:29:19.732	300		30.66
			300	30.66
			300	30.66
09/09/2025	15:28:15.916	1 000		30.65
			1 000	30.65
			1 000	30.65
09/09/2025	15:27:11.082	33		30.66
			33	30.66
			33	30.66
09/09/2025	15:26:52.599	300		30.67
			300	30.67
			300	30.67
09/09/2025	15:26:41.567	200		30.67
			200	30.67
			200	30.67
09/09/2025	15:24:32.956	200		30.68
			200	30.68
			200	30.68
09/09/2025	15:24:15.624	700		30.67
			700	30.67
			700	30.67
09/09/2025	15:23:50.548	1 000		30.67
			1 000	30.67
			1 000	30.67
09/09/2025	15:23:21.746	300		30.67
			300	30.67
			300	30.67
09/09/2025	15:23:15.749	68		30.66
			68	30.66
			68	30.66
09/09/2025	15:22:52.142	90		30.66
			90	30.66
			90	30.66
09/09/2025	15:22:07.825	72		30.68
			72	30.68
			72	30.68
09/09/2025	15:21:54.049	1 000		30.66
			1 000	30.66
			1 000	30.66
09/09/2025	15:20:15.981	200		30.63
			200	30.63
			200	30.63
09/09/2025	15:18:56.453	1 000		30.63
			1 000	30.63
			1 000	30.63
09/09/2025	15:18:32.131	25		30.64
			25	30.64
			25	30.64
09/09/2025	15:17:06.153	4		30.68
			4	30.68
			4	30.68
09/09/2025	15:15:24.405	10		30.66
			10	30.66
			10	30.66
09/09/2025	15:15:10.251	2		30.65
			2	30.65
			2	30.65
09/09/2025	15:14:49.927	200		30.67
			200	30.67
			200	30.67
09/09/2025	15:14:25.209	51		30.68
			51	30.68
			51	30.68
09/09/2025	15:11:16.807	35		30.70
			35	30.70
			35	30.70
09/09/2025	15:09:55.802	500		30.71
			500	30.71
			500	30.71
09/09/2025	15:09:40.840	40		30.70
			40	30.70
			40	30.70
09/09/2025	15:09:40.668	750		30.70
			750	30.70
			750	30.70
09/09/2025	15:09:29.491	9		30.69
			9	30.69
			9	30.69
09/09/2025	15:09:20.620	35		30.69
			35	30.69
			35	30.69
09/09/2025	15:08:56.482	1 400		30.71
			1 400	30.71
			1 400	30.71
09/09/2025	15:08:49.548	150		30.72
			100	30.72
			150	30.72
			50	30.72
09/09/2025	15:07:48.847	1 400		30.71
			1 400	30.71
			1 400	30.71
09/09/2025	15:06:29.077	100		30.71
			100	30.71
			100	30.71
09/09/2025	15:05:55.394	1 400		30.71
			1 400	30.71
			1 400	30.71
09/09/2025	15:05:38.934	800		30.70
			800	30.70
			800	30.70
09/09/2025	15:05:25.974	20		30.71
			20	30.71
			20	30.71
09/09/2025	15:03:03.099	40		30.71
			40	30.71
			40	30.71
09/09/2025	15:02:54.271	918		30.70
			918	30.70
			918	30.70
09/09/2025	15:01:38.168	32		30.70
			32	30.70
			32	30.70
09/09/2025	15:01:37.003	25		30.70
			25	30.70
			25	30.70
09/09/2025	14:59:52.169	48		30.70
			48	30.70
			48	30.70
09/09/2025	14:56:45.474	100		30.73
			100	30.73
			100	30.73
09/09/2025	14:55:32.029	12		30.72
			12	30.72
			12	30.72
09/09/2025	14:55:27.490	140		30.73
			140	30.73
			140	30.73
09/09/2025	14:55:26.928	500		30.73
			500	30.73
			500	30.73
09/09/2025	14:55:24.173	500		30.73
			500	30.73
			500	30.73
09/09/2025	14:54:21.390	1		30.70
			1	30.70
			1	30.70
09/09/2025	14:53:57.139	200		30.69
			200	30.69
			200	30.69
09/09/2025	14:53:44.566	350		30.69
			350	30.69
			350	30.69
09/09/2025	14:53:43.609	68		30.69
			68	30.69
			68	30.69
09/09/2025	14:49:36.564	95		30.69
			95	30.69
			95	30.69
09/09/2025	14:45:42.524	32		30.67
			32	30.67
			32	30.67
09/09/2025	14:45:07.301	500		30.67
			500	30.67
			500	30.67
09/09/2025	14:44:48.151	76		30.65
			76	30.65
			76	30.65
09/09/2025	14:42:12.610	188		30.66
			188	30.66
			188	30.66
09/09/2025	14:41:50.116	16		30.66
			16	30.66
			16	30.66
09/09/2025	14:41:37.907	45		30.67
			45	30.67
			45	30.67
09/09/2025	14:41:23.830	651		30.68
			651	30.68
			651	30.68
09/09/2025	14:41:05.912	300		30.67
			100	30.67
			200	30.67
			300	30.67
09/09/2025	14:40:35.574	200		30.68
			200	30.68
			200	30.68
09/09/2025	14:40:27.822	200		30.70
			200	30.70
			200	30.70
09/09/2025	14:40:05.846	187		30.69
			187	30.69
			187	30.69
09/09/2025	14:39:30.652	50		30.70
			50	30.70
			50	30.70
09/09/2025	14:39:06.256	80		30.70
			80	30.70
			80	30.70
09/09/2025	14:38:51.565	1		30.70
			1	30.70
			1	30.70
09/09/2025	14:38:16.843	1		30.70
			1	30.70
			1	30.70
09/09/2025	14:37:35.958	160		30.71
			160	30.71
			160	30.71
09/09/2025	14:37:30.444	8		30.70
			8	30.70
			8	30.70
09/09/2025	14:36:11.210	2		30.71
			2	30.71
			2	30.71
09/09/2025	14:33:13.350	68		30.69
			68	30.69
			68	30.69
09/09/2025	14:32:16.701	4		30.69
			4	30.69
			4	30.69
09/09/2025	14:32:13.770	150		30.69
			150	30.69
			150	30.69
09/09/2025	14:31:32.167	50		30.68
			50	30.68
			50	30.68
09/09/2025	14:31:31.522	250		30.67
			250	30.67
			250	30.67
09/09/2025	14:31:26.189	300		30.68
			300	30.68
			300	30.68
09/09/2025	14:31:02.208	33		30.68
			33	30.68
			33	30.68
09/09/2025	14:29:47.848	100		30.67
			100	30.67
			100	30.67

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SpielVGG Unterhaching KGaA Bid: 2.36 / Ask: 2.40
Volume: 954 157
+34.83%

Top 5 Turnover

Realtime Quotes
Last Update:
09/09/2025 @ 18:19:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice