Tradegate Exchange

HENSOLDT AG

897

703

92.55

Date	Time	Volume	Order Volume	Price
31/10/2025	19:08:28.202	43		92.55
			30	92.55
			43	92.55
			13	92.55
31/10/2025	19:01:37.791	50		92.40
			30	92.40
			50	92.40
			5	92.40
			5	92.40
			10	92.40
31/10/2025	19:01:08.795	5		92.30
			5	92.30
			5	92.30
31/10/2025	18:59:42.115	20		92.30
			20	92.30
			20	92.30
31/10/2025	18:55:47.234	24		92.20
			24	92.20
			10	92.20
			14	92.20
31/10/2025	18:51:53.399	1		92.35
			1	92.35
			1	92.35
31/10/2025	18:48:27.820	100		92.05
			6	92.05
			24	92.05
			10	92.05
			20	92.05
			100	92.05
			12	92.05
			28	92.05
31/10/2025	18:38:55.402	10		92.55
			10	92.55
			10	92.55
31/10/2025	18:36:12.067	4		92.55
			4	92.55
			4	92.55
31/10/2025	18:35:19.704	4		92.05
			4	92.05
			4	92.05
31/10/2025	18:34:22.692	1		92.55
			1	92.55
			1	92.55
31/10/2025	18:33:34.491	1		92.05
			1	92.05
			1	92.05
31/10/2025	18:33:14.669	1		92.55
			1	92.55
			1	92.55
31/10/2025	18:30:56.835	50		92.40
			11	92.40
			5	92.40
			10	92.40
			50	92.40
			24	92.40
31/10/2025	18:28:52.374	50		92.25
			50	92.25
			50	92.25
31/10/2025	18:28:35.944	3		92.05
			3	92.05
			3	92.05
31/10/2025	18:28:18.940	1		92.35
			1	92.35
			1	92.35
31/10/2025	18:27:55.590	100		92.05
			50	92.05
			6	92.05
			100	92.05
			34	92.05
			10	92.05
31/10/2025	18:20:31.168	60		92.10
			20	92.10
			30	92.10
			10	92.10
			60	92.10
31/10/2025	18:18:12.070	20		92.50
			20	92.50
			20	92.50
31/10/2025	18:18:00.439	20		92.20
			10	92.20
			10	92.20
			20	92.20
31/10/2025	18:12:57.696	100		92.20
			20	92.20
			100	92.20
			30	92.20
			50	92.20
31/10/2025	18:10:52.301	10		92.55
			10	92.55
			10	92.55
31/10/2025	18:10:16.908	27		92.55
			27	92.55
			27	92.55
31/10/2025	18:08:08.141	1		92.55
			1	92.55
			1	92.55
31/10/2025	18:01:11.316	3		92.55
			3	92.55
			3	92.55
31/10/2025	17:56:23.872	5		92.55
			5	92.55
			5	92.55
31/10/2025	17:55:24.217	5		92.55
			5	92.55
			5	92.55
31/10/2025	17:54:07.910	70		92.55
			64	92.55
			70	92.55
			6	92.55
31/10/2025	17:53:43.861	33		92.55
			33	92.55
			10	92.55
			3	92.55
			20	92.55
31/10/2025	17:52:53.928	2		92.55
			2	92.55
			2	92.55
31/10/2025	17:50:02.028	25		92.15
			6	92.15
			9	92.15
			10	92.15
			25	92.15
31/10/2025	17:46:14.274	20		92.25
			20	92.25
			20	92.25
31/10/2025	17:44:19.349	5		92.15
			5	92.15
			5	92.15
31/10/2025	17:43:13.408	28		92.25
			28	92.25
			23	92.25
			5	92.25
31/10/2025	17:43:02.262	122		92.25
			20	92.25
			2	92.25
			122	92.25
			100	92.25
31/10/2025	17:42:08.259	50		92.55
			50	92.55
			50	92.55
31/10/2025	17:40:08.207	28		92.60
			28	92.60
			28	92.60
31/10/2025	17:39:55.125	20		92.60
			20	92.60
			20	92.60
31/10/2025	17:36:14.989	11		92.60
			11	92.60
			11	92.60
31/10/2025	17:27:05.650	30		92.35
			30	92.35
			30	92.35
31/10/2025	17:26:57.242	10		92.35
			10	92.35
			10	92.35
31/10/2025	17:24:49.721	25		92.35
			25	92.35
			25	92.35
31/10/2025	17:23:13.040	1		92.35
			1	92.35
			1	92.35
31/10/2025	17:21:00.707	1		92.25
			1	92.25
			1	92.25
31/10/2025	17:19:32.061	1		92.35
			1	92.35
			1	92.35
31/10/2025	17:19:29.623	20		92.40
			20	92.40
			20	92.40
31/10/2025	17:17:03.433	100		92.20
			10	92.20
			100	92.20
			90	92.20
31/10/2025	17:16:44.760	1		92.30
			1	92.30
			1	92.30
31/10/2025	17:15:24.075	10		92.30
			10	92.30
			10	92.30
31/10/2025	17:14:01.661	10		92.35
			10	92.35
			10	92.35
31/10/2025	17:08:35.605	22		92.40
			22	92.40
			22	92.40
31/10/2025	17:07:43.825	3		92.35
			3	92.35
			3	92.35
31/10/2025	17:06:09.885	150		92.25
			150	92.25
			150	92.25
31/10/2025	17:03:00.993	100		92.35
			50	92.35
			100	92.35
			15	92.35
			35	92.35
31/10/2025	17:02:13.879	1		92.45
			1	92.45
			1	92.45
31/10/2025	17:00:57.064	189		92.50
			50	92.50
			35	92.50
			189	92.50
			4	92.50
			100	92.50
31/10/2025	16:58:36.325	15		92.65
			15	92.65
			15	92.65
31/10/2025	16:58:21.707	50		92.60
			50	92.60
			50	92.60
31/10/2025	16:58:03.505	1		92.65
			1	92.65
			1	92.65
31/10/2025	16:56:07.715	30		92.55
			30	92.55
			30	92.55
31/10/2025	16:55:49.724	50		92.60
			30	92.60
			50	92.60
			20	92.60
31/10/2025	16:53:51.793	55		92.65
			55	92.65
			55	92.65
31/10/2025	16:45:19.680	50		92.60
			50	92.60
			50	92.60
31/10/2025	16:44:46.551	104		92.60
			104	92.60
			54	92.60
			50	92.60
31/10/2025	16:43:14.817	25		92.80
			25	92.80
			25	92.80
31/10/2025	16:39:56.497	7		92.65
			7	92.65
			7	92.65
31/10/2025	16:39:19.851	10		92.75
			10	92.75
			10	92.75
31/10/2025	16:38:57.478	10		92.75
			10	92.75
			10	92.75
31/10/2025	16:38:53.123	1		92.75
			1	92.75
			1	92.75
31/10/2025	16:37:48.444	45		92.85
			45	92.85
			45	92.85
31/10/2025	16:34:44.650	46		92.80
			46	92.80
			46	92.80
31/10/2025	16:32:06.922	10		92.85
			10	92.85
			10	92.85
31/10/2025	16:31:58.496	1 000		92.65
			1 000	92.65
			500	92.65
			500	92.65
31/10/2025	16:31:51.828	150		92.65
			150	92.65
			150	92.65
31/10/2025	16:31:51.570	150		92.65
			100	92.65
			150	92.65
			50	92.65
31/10/2025	16:30:19.960	150		92.65
			150	92.65
			150	92.65
31/10/2025	16:30:19.886	150		92.65
			150	92.65
			150	92.65
31/10/2025	16:30:19.874	300		92.70
			300	92.70
			300	92.70
31/10/2025	16:30:09.388	110		92.80
			100	92.80
			10	92.80
			110	92.80
31/10/2025	16:29:31.451	1		92.90
			1	92.90
			1	92.90
31/10/2025	16:26:53.353	5		92.80
			5	92.80
			5	92.80
31/10/2025	16:26:28.321	26		92.90
			26	92.90
			26	92.90
31/10/2025	16:24:48.404	20		92.95
			20	92.95
			20	92.95
31/10/2025	16:23:48.224	2		93.00
			2	93.00
			2	93.00
31/10/2025	16:22:36.101	11		93.00
			11	93.00
			11	93.00
31/10/2025	16:20:14.831	2		93.10
			2	93.10
			2	93.10
31/10/2025	16:17:11.496	7		93.20
			7	93.20
			7	93.20
31/10/2025	16:16:32.540	10		93.20
			10	93.20
			10	93.20
31/10/2025	16:15:21.222	50		93.15
			50	93.15
			50	93.15
31/10/2025	16:15:21.143	150		93.15
			150	93.15
			150	93.15
31/10/2025	16:15:12.527	75		93.05
			75	93.05
			75	93.05
31/10/2025	16:13:23.331	1		93.05
			1	93.05
			1	93.05
31/10/2025	16:12:34.832	1		92.95
			1	92.95
			1	92.95
31/10/2025	16:11:26.357	100		93.05
			100	93.05
			100	93.05
31/10/2025	16:11:12.939	21		92.95
			21	92.95
			21	92.95
31/10/2025	16:08:21.570	1		93.00
			1	93.00
			1	93.00
31/10/2025	16:07:54.102	20		92.85
			20	92.85
			20	92.85
31/10/2025	16:07:11.492	22		92.85
			22	92.85
			22	92.85
31/10/2025	16:05:37.402	150		92.90
			150	92.90
			150	92.90
31/10/2025	16:05:21.561	286		93.00
			286	93.00
			276	93.00
			5	93.00
			5	93.00
31/10/2025	16:05:03.598	150		93.00
			140	93.00
			150	93.00
			10	93.00
31/10/2025	16:04:13.753	118		93.15
			118	93.15
			118	93.15
31/10/2025	16:03:26.621	150		93.05
			150	93.05
			150	93.05
31/10/2025	16:02:23.274	17		93.05
			17	93.05
			17	93.05
31/10/2025	16:00:36.788	3		93.10
			3	93.10
			3	93.10
31/10/2025	16:00:20.994	6		93.20
			6	93.20
			6	93.20
31/10/2025	16:00:01.895	1		93.20
			1	93.20
			1	93.20
31/10/2025	15:56:59.446	2		93.30
			2	93.30
			2	93.30
31/10/2025	15:53:05.332	1		93.30
			1	93.30
			1	93.30
31/10/2025	15:51:49.238	1		93.45
			1	93.45
			1	93.45
31/10/2025	15:51:17.969	15		93.45
			15	93.45
			15	93.45
31/10/2025	15:47:50.205	5		93.45
			5	93.45
			5	93.45
31/10/2025	15:47:27.364	3		93.40
			3	93.40
			3	93.40
31/10/2025	15:47:08.473	1		93.40
			1	93.40
			1	93.40
31/10/2025	15:46:53.387	1		93.30
			1	93.30
			1	93.30
31/10/2025	15:45:08.868	64		93.45
			64	93.45
			64	93.45
31/10/2025	15:44:51.879	1		93.40
			1	93.40
			1	93.40
31/10/2025	15:44:26.475	118		93.30
			118	93.30
			118	93.30
31/10/2025	15:44:21.088	1		93.20
			1	93.20
			1	93.20
31/10/2025	15:40:48.188	50		93.25
			50	93.25
			50	93.25
31/10/2025	15:39:53.564	15		93.15
			15	93.15
			15	93.15
31/10/2025	15:38:46.158	1		93.25
			1	93.25
			1	93.25
31/10/2025	15:38:44.310	6		93.20
			6	93.20
			6	93.20
31/10/2025	15:37:27.512	20		93.20
			20	93.20
			20	93.20
31/10/2025	15:37:23.754	12		93.30
			12	93.30
			12	93.30
31/10/2025	15:36:36.661	150		93.30
			150	93.30
			150	93.30
31/10/2025	15:36:26.778	1		93.30
			1	93.30
			1	93.30
31/10/2025	15:33:03.260	20		93.25
			20	93.25
			20	93.25
31/10/2025	15:30:22.937	100		93.20
			100	93.20
			100	93.20
31/10/2025	15:29:40.937	4		93.05
			4	93.05
			4	93.05
31/10/2025	15:29:31.346	2		93.15
			2	93.15
			2	93.15
31/10/2025	15:28:04.694	90		93.05
			90	93.05
			90	93.05
31/10/2025	15:26:13.145	1		93.00
			1	93.00
			1	93.00
31/10/2025	15:23:09.181	15		93.20
			15	93.20
			15	93.20
31/10/2025	15:23:00.820	1		93.20
			1	93.20
			1	93.20
31/10/2025	15:22:06.530	3		93.05
			3	93.05
			3	93.05
31/10/2025	15:21:32.083	1		93.20
			1	93.20
			1	93.20
31/10/2025	15:18:17.937	50		93.10
			50	93.10
			50	93.10
31/10/2025	15:17:31.124	150		93.15
			150	93.15
			150	93.15
31/10/2025	15:15:19.499	6		93.20
			6	93.20
			6	93.20
31/10/2025	15:14:27.922	50		93.20
			50	93.20
			50	93.20
31/10/2025	15:13:43.147	10		93.50
			10	93.50
			10	93.50
31/10/2025	15:12:35.135	20		93.40
			20	93.40
			20	93.40
31/10/2025	15:12:18.389	3		93.35
			3	93.35
			3	93.35
31/10/2025	15:12:09.110	100		93.35
			100	93.35
			100	93.35
31/10/2025	15:12:02.778	100		93.35
			100	93.35
			100	93.35
31/10/2025	15:11:48.472	107		93.40
			107	93.40
			107	93.40
31/10/2025	15:11:37.741	150		93.35
			150	93.35
			150	93.35
31/10/2025	15:11:19.099	1		93.40
			1	93.40
			1	93.40
31/10/2025	15:11:13.659	9		93.30
			9	93.30
			9	93.30
31/10/2025	15:11:06.376	50		93.40
			50	93.40
			50	93.40
31/10/2025	15:10:52.336	1		93.40
			1	93.40
			1	93.40
31/10/2025	15:08:08.819	1		93.35
			1	93.35
			1	93.35
31/10/2025	15:08:07.110	3		93.20
			3	93.20
			3	93.20
31/10/2025	15:07:44.663	1		93.20
			1	93.20
			1	93.20
31/10/2025	15:07:16.532	150		93.15
			150	93.15
			150	93.15
31/10/2025	15:07:01.868	10		93.05
			10	93.05
			10	93.05
31/10/2025	15:05:27.390	850		93.20
			850	93.20
			850	93.20
31/10/2025	15:05:01.176	150		93.05
			150	93.05
			150	93.05
31/10/2025	15:03:21.467	285		93.05
			285	93.05
			285	93.05
31/10/2025	14:59:57.173	1		93.00
			1	93.00
			1	93.00
31/10/2025	14:59:11.954	150		92.95
			150	92.95
			150	92.95
31/10/2025	14:58:38.839	27		93.00
			27	93.00
			27	93.00
31/10/2025	14:58:05.552	3		93.00
			3	93.00
			3	93.00
31/10/2025	14:56:24.167	10		92.95
			10	92.95
			10	92.95
31/10/2025	14:54:47.078	1		92.80
			1	92.80
			1	92.80
31/10/2025	14:54:19.968	1		92.95
			1	92.95
			1	92.95
31/10/2025	14:53:35.596	3		92.80
			3	92.80
			3	92.80
31/10/2025	14:53:26.648	3		92.85
			3	92.85
			3	92.85
31/10/2025	14:50:56.579	150		92.75
			150	92.75
			150	92.75
31/10/2025	14:50:56.020	50		92.75
			25	92.75
			50	92.75
			25	92.75
31/10/2025	14:50:49.423	5		92.85
			5	92.85
			5	92.85
31/10/2025	14:50:10.658	25		92.80
			25	92.80
			25	92.80
31/10/2025	14:50:05.843	60		92.80
			30	92.80
			30	92.80
			60	92.80
31/10/2025	14:49:47.008	25		92.90
			25	92.90
			25	92.90
31/10/2025	14:49:21.513	1		92.95
			1	92.95
			1	92.95
31/10/2025	14:49:17.383	65		93.00
			65	93.00
			10	93.00
			49	93.00
			6	93.00
31/10/2025	14:49:09.442	1		93.00
			1	93.00
			1	93.00
31/10/2025	14:49:01.754	150		93.00
			150	93.00
			150	93.00
31/10/2025	14:48:58.083	10		93.05
			10	93.05
			10	93.05
31/10/2025	14:48:47.617	50		93.00
			50	93.00
			50	93.00
31/10/2025	14:48:41.465	100		93.05
			6	93.05
			94	93.05
			100	93.05
31/10/2025	14:47:54.571	6		93.15
			6	93.15
			6	93.15
31/10/2025	14:46:35.995	85		93.00
			10	93.00
			85	93.00
			50	93.00
			20	93.00
			5	93.00
31/10/2025	14:46:35.879	20		93.05
			20	93.05
			20	93.05
31/10/2025	14:46:12.578	1		93.10
			1	93.10
			1	93.10
31/10/2025	14:46:08.729	1		93.20
			1	93.20
			1	93.20
31/10/2025	14:46:02.701	275		93.40
			275	93.40
			275	93.40
31/10/2025	14:45:48.149	150		93.45
			150	93.45
			150	93.45
31/10/2025	14:43:25.028	47		93.45
			47	93.45
			47	93.45
31/10/2025	14:43:21.506	5		93.45
			5	93.45
			5	93.45
31/10/2025	14:42:14.718	150		93.45
			150	93.45
			150	93.45
31/10/2025	14:39:26.765	30		93.45
			30	93.45
			30	93.45
31/10/2025	14:39:13.875	47		93.55
			47	93.55
			47	93.55
31/10/2025	14:38:00.595	10		93.60
			10	93.60
			10	93.60
31/10/2025	14:35:24.607	10		93.50
			10	93.50
			10	93.50
31/10/2025	14:35:00.742	150		93.55
			150	93.55
			150	93.55
31/10/2025	14:34:57.610	1		93.45
			1	93.45
			1	93.45
31/10/2025	14:33:53.326	50		93.45
			50	93.45
			50	93.45
31/10/2025	14:33:02.511	11		93.50
			11	93.50
			11	93.50
31/10/2025	14:32:45.557	10		93.60
			10	93.60
			10	93.60
31/10/2025	14:31:37.863	9		93.60
			9	93.60
			9	93.60
31/10/2025	14:30:36.446	3		93.55
			3	93.55
			3	93.55
31/10/2025	14:30:07.518	1 650		93.30
			1	93.30
			1 649	93.30
			1 650	93.30
31/10/2025	14:28:54.772	250		93.45
			50	93.45
			250	93.45
			150	93.45
			50	93.45
31/10/2025	14:27:39.262	1		93.55
			1	93.55
			1	93.55
31/10/2025	14:27:17.581	10		93.60
			10	93.60
			10	93.60
31/10/2025	14:27:17.493	32		93.65
			32	93.65
			32	93.65
31/10/2025	14:26:07.630	9		93.75
			9	93.75
			9	93.75
31/10/2025	14:25:06.804	1		93.75
			1	93.75
			1	93.75
31/10/2025	14:20:18.039	32		93.80
			32	93.80
			32	93.80
31/10/2025	14:19:38.692	1		93.70
			1	93.70
			1	93.70
31/10/2025	14:16:26.427	2		93.80
			2	93.80
			2	93.80
31/10/2025	14:14:18.806	65		93.70
			65	93.70
			65	93.70
31/10/2025	14:10:07.801	20		93.75
			20	93.75
			20	93.75
31/10/2025	14:08:36.443	5		93.80
			5	93.80
			5	93.80
31/10/2025	14:07:08.316	100		93.80
			100	93.80
			100	93.80
31/10/2025	14:05:00.517	150		93.75
			150	93.75
			150	93.75
31/10/2025	14:03:12.584	5		93.90
			5	93.90
			5	93.90
31/10/2025	14:02:46.609	100		93.80
			100	93.80
			100	93.80
31/10/2025	14:02:13.708	100		93.80
			100	93.80
			100	93.80
31/10/2025	14:00:58.294	6		93.80
			6	93.80
			6	93.80
31/10/2025	14:00:05.364	10		93.90
			10	93.90
			10	93.90
31/10/2025	13:59:26.129	150		93.80
			150	93.80
			150	93.80
31/10/2025	13:57:37.330	50		93.95
			50	93.95
			50	93.95
31/10/2025	13:57:37.249	50		93.95
			50	93.95
			50	93.95
31/10/2025	13:57:13.938	150		93.85
			150	93.85
			150	93.85
31/10/2025	13:56:24.856	20		93.80
			20	93.80
			20	93.80
31/10/2025	13:55:11.513	150		93.85
			150	93.85
			150	93.85
31/10/2025	13:53:26.496	5		93.85
			5	93.85
			5	93.85
31/10/2025	13:52:44.784	11		93.80
			11	93.80
			11	93.80
31/10/2025	13:52:35.639	40		93.80
			40	93.80
			40	93.80
31/10/2025	13:50:14.765	11		93.75
			11	93.75
			11	93.75
31/10/2025	13:49:23.621	50		93.85
			50	93.85
			50	93.85
31/10/2025	13:48:46.422	3		93.85
			3	93.85
			3	93.85
31/10/2025	13:48:22.738	150		93.75
			150	93.75
			150	93.75
31/10/2025	13:48:10.648	50		93.70
			50	93.70
			50	93.70
31/10/2025	13:47:07.124	45		93.80
			45	93.80
			45	93.80
31/10/2025	13:45:36.768	150		93.65
			150	93.65
			150	93.65
31/10/2025	13:44:05.147	100		93.65
			100	93.65
			100	93.65
31/10/2025	13:44:03.799	150		93.65
			150	93.65
			150	93.65
31/10/2025	13:43:49.128	150		93.65
			150	93.65
			150	93.65
31/10/2025	13:43:42.415	14		93.65
			14	93.65
			14	93.65
31/10/2025	13:42:12.069	150		93.70
			150	93.70
			150	93.70
31/10/2025	13:36:29.185	15		93.65
			15	93.65
			15	93.65
31/10/2025	13:33:41.825	10		93.40
			10	93.40
			10	93.40
31/10/2025	13:30:43.430	150		93.55
			150	93.55
			150	93.55
31/10/2025	13:29:56.739	135		93.40
			135	93.40
			135	93.40
31/10/2025	13:28:51.685	100		93.55
			100	93.55
			100	93.55
31/10/2025	13:27:40.501	11		93.60
			11	93.60
			11	93.60
31/10/2025	13:27:33.627	150		93.50
			150	93.50
			150	93.50
31/10/2025	13:27:20.274	60		93.50
			60	93.50
			60	93.50
31/10/2025	13:26:50.632	6		93.50
			6	93.50
			6	93.50
31/10/2025	13:24:19.983	150		93.50
			150	93.50
			150	93.50
31/10/2025	13:23:21.856	6		93.55
			6	93.55
			6	93.55
31/10/2025	13:22:25.966	1		93.50
			1	93.50
			1	93.50
31/10/2025	13:22:24.472	25		93.50
			25	93.50
			25	93.50
31/10/2025	13:22:07.574	100		93.40
			100	93.40
			100	93.40
31/10/2025	13:20:05.531	4		93.40
			4	93.40
			4	93.40
31/10/2025	13:18:42.168	20		93.50
			20	93.50
			20	93.50
31/10/2025	13:18:11.506	10		93.35
			10	93.35
			10	93.35
31/10/2025	13:16:54.936	50		93.40
			50	93.40
			50	93.40
31/10/2025	13:16:21.776	100		93.50
			100	93.50
			100	93.50
31/10/2025	13:14:07.274	75		93.35
			75	93.35
			75	93.35
31/10/2025	13:14:07.128	4		93.30
			4	93.30
			4	93.30
31/10/2025	13:14:00.382	1		93.45
			1	93.45
			1	93.45
31/10/2025	13:13:58.067	3		93.45
			3	93.45
			3	93.45
31/10/2025	13:13:42.557	5		93.45
			5	93.45
			5	93.45
31/10/2025	13:11:39.857	5		93.10
			5	93.10
			5	93.10
31/10/2025	13:11:39.564	150		93.10
			150	93.10
			150	93.10
31/10/2025	13:11:20.398	170		93.10
			170	93.10
			20	93.10
			150	93.10
31/10/2025	13:10:45.781	5		93.15
			5	93.15
			5	93.15
31/10/2025	13:10:18.734	20		93.20
			20	93.20
			20	93.20
31/10/2025	13:08:06.170	20		93.35
			20	93.35
			20	93.35
31/10/2025	13:07:16.670	1		93.40
			1	93.40
			1	93.40
31/10/2025	13:05:20.367	6		93.40
			6	93.40
			6	93.40
31/10/2025	13:05:11.994	6		93.40
			6	93.40
			6	93.40
31/10/2025	13:04:23.654	1		93.45
			1	93.45
			1	93.45
31/10/2025	13:03:58.670	1		93.35
			1	93.35
			1	93.35
31/10/2025	13:03:46.288	555		93.45
			550	93.45
			5	93.45
			555	93.45
31/10/2025	13:03:28.380	150		93.50
			150	93.50
			150	93.50
31/10/2025	13:02:30.038	10		93.65
			10	93.65
			10	93.65
31/10/2025	13:02:15.752	2		93.65
			2	93.65
			2	93.65
31/10/2025	13:00:44.807	30		93.85
			30	93.85
			30	93.85
31/10/2025	12:59:36.787	65		93.75
			65	93.75
			65	93.75
31/10/2025	12:58:59.121	2		93.60
			2	93.60
			2	93.60
31/10/2025	12:56:30.445	45		93.75
			45	93.75
			45	93.75
31/10/2025	12:56:17.639	50		93.70
			50	93.70
			50	93.70
31/10/2025	12:55:57.135	25		93.85
			25	93.85
			25	93.85
31/10/2025	12:55:18.425	40		93.70
			40	93.70
			40	93.70
31/10/2025	12:54:53.604	100		93.95
			100	93.95
			100	93.95
31/10/2025	12:54:03.216	16		93.95
			16	93.95
			16	93.95
31/10/2025	12:53:43.241	710		93.80
			710	93.80
			710	93.80
31/10/2025	12:53:07.961	150		93.80
			150	93.80
			150	93.80
31/10/2025	12:53:07.799	10		93.80
			10	93.80
			10	93.80
31/10/2025	12:51:52.972	1		93.85
			1	93.85
			1	93.85
31/10/2025	12:51:27.315	2		93.70
			2	93.70
			2	93.70
31/10/2025	12:51:02.083	21		93.80
			21	93.80
			21	93.80
31/10/2025	12:50:42.929	20		93.80
			20	93.80
			20	93.80
31/10/2025	12:49:06.763	3		93.70
			3	93.70
			3	93.70
31/10/2025	12:48:41.924	3		93.85
			3	93.85
			3	93.85
31/10/2025	12:48:39.271	85		93.85
			85	93.85
			60	93.85
			25	93.85
31/10/2025	12:47:43.350	50		93.75
			50	93.75
			50	93.75
31/10/2025	12:45:17.068	390		93.80
			150	93.80
			390	93.80
			240	93.80
31/10/2025	12:43:51.882	50		93.80
			50	93.80
			50	93.80
31/10/2025	12:42:56.155	90		93.65
			90	93.65
			90	93.65
31/10/2025	12:42:05.071	150		93.70
			150	93.70
			150	93.70
31/10/2025	12:41:27.936	150		93.75
			150	93.75
			150	93.75
31/10/2025	12:40:01.276	43		93.80
			43	93.80
			43	93.80
31/10/2025	12:39:53.921	100		93.70
			100	93.70
			100	93.70
31/10/2025	12:38:33.821	3		93.85
			3	93.85
			3	93.85
31/10/2025	12:37:49.849	1		93.85
			1	93.85
			1	93.85
31/10/2025	12:36:53.872	10		93.85
			10	93.85
			10	93.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 214.05 / Ask: 214.20
Volume: 471 223
-0.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 19:08:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice