Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1384
2447
39,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 09:31:28,507 | 22 | 38,82 | |
| 22 | 38,82 | |||
| 22 | 38,82 | |||
| 07.08.2025 | 09:31:13,505 | 2 000 | 38,795 | |
| 2 000 | 38,795 | |||
| 2 000 | 38,795 | |||
| 07.08.2025 | 09:31:06,025 | 50 | 38,78 | |
| 50 | 38,78 | |||
| 50 | 38,78 | |||
| 07.08.2025 | 09:30:49,484 | 98 | 38,77 | |
| 98 | 38,77 | |||
| 98 | 38,77 | |||
| 07.08.2025 | 09:30:43,850 | 100 | 38,77 | |
| 100 | 38,77 | |||
| 100 | 38,77 | |||
| 07.08.2025 | 09:30:43,813 | 500 | 38,77 | |
| 500 | 38,77 | |||
| 500 | 38,77 | |||
| 07.08.2025 | 09:30:38,611 | 10 | 38,78 | |
| 10 | 38,78 | |||
| 10 | 38,78 | |||
| 07.08.2025 | 09:30:37,280 | 135 | 38,78 | |
| 135 | 38,78 | |||
| 135 | 38,78 | |||
| 07.08.2025 | 09:30:34,466 | 5 | 38,78 | |
| 5 | 38,78 | |||
| 5 | 38,78 | |||
| 07.08.2025 | 09:30:34,094 | 150 | 38,78 | |
| 150 | 38,78 | |||
| 150 | 38,78 | |||
| 07.08.2025 | 09:30:33,681 | 322 | 38,78 | |
| 322 | 38,78 | |||
| 322 | 38,78 | |||
| 07.08.2025 | 09:30:30,580 | 600 | 38,80 | |
| 600 | 38,80 | |||
| 600 | 38,80 | |||
| 07.08.2025 | 09:30:26,898 | 100 | 38,835 | |
| 100 | 38,835 | |||
| 100 | 38,835 | |||
| 07.08.2025 | 09:30:18,015 | 325 | 38,825 | |
| 325 | 38,825 | |||
| 325 | 38,825 | |||
| 07.08.2025 | 09:30:04,869 | 20 | 38,85 | |
| 20 | 38,85 | |||
| 20 | 38,85 | |||
| 07.08.2025 | 09:30:04,552 | 45 | 38,835 | |
| 45 | 38,835 | |||
| 45 | 38,835 | |||
| 07.08.2025 | 09:29:58,199 | 60 | 38,84 | |
| 60 | 38,84 | |||
| 60 | 38,84 | |||
| 07.08.2025 | 09:29:53,363 | 100 | 38,82 | |
| 100 | 38,82 | |||
| 100 | 38,82 | |||
| 07.08.2025 | 09:29:49,561 | 15 | 38,84 | |
| 15 | 38,84 | |||
| 15 | 38,84 | |||
| 07.08.2025 | 09:29:48,204 | 50 | 38,84 | |
| 50 | 38,84 | |||
| 50 | 38,84 | |||
| 07.08.2025 | 09:29:47,535 | 8 | 38,84 | |
| 8 | 38,84 | |||
| 8 | 38,84 | |||
| 07.08.2025 | 09:29:23,211 | 54 | 38,80 | |
| 54 | 38,80 | |||
| 54 | 38,80 | |||
| 07.08.2025 | 09:29:12,880 | 66 | 38,80 | |
| 66 | 38,80 | |||
| 66 | 38,80 | |||
| 07.08.2025 | 09:28:58,650 | 200 | 38,775 | |
| 200 | 38,775 | |||
| 200 | 38,775 | |||
| 07.08.2025 | 09:28:52,726 | 500 | 38,79 | |
| 500 | 38,79 | |||
| 500 | 38,79 | |||
| 07.08.2025 | 09:28:41,805 | 20 | 38,79 | |
| 20 | 38,79 | |||
| 20 | 38,79 | |||
| 07.08.2025 | 09:28:40,714 | 100 | 38,775 | |
| 100 | 38,775 | |||
| 100 | 38,775 | |||
| 07.08.2025 | 09:28:39,642 | 30 | 38,775 | |
| 30 | 38,775 | |||
| 30 | 38,775 | |||
| 07.08.2025 | 09:28:38,121 | 50 | 38,80 | |
| 50 | 38,80 | |||
| 50 | 38,80 | |||
| 07.08.2025 | 09:28:32,340 | 20 | 38,81 | |
| 20 | 38,81 | |||
| 20 | 38,81 | |||
| 07.08.2025 | 09:28:28,454 | 100 | 38,78 | |
| 100 | 38,78 | |||
| 100 | 38,78 | |||
| 07.08.2025 | 09:28:23,716 | 80 | 38,78 | |
| 80 | 38,78 | |||
| 80 | 38,78 | |||
| 07.08.2025 | 09:28:00,093 | 52 | 38,795 | |
| 52 | 38,795 | |||
| 52 | 38,795 | |||
| 07.08.2025 | 09:27:53,066 | 30 | 38,795 | |
| 30 | 38,795 | |||
| 30 | 38,795 | |||
| 07.08.2025 | 09:27:49,880 | 25 | 38,795 | |
| 25 | 38,795 | |||
| 25 | 38,795 | |||
| 07.08.2025 | 09:27:42,572 | 50 | 38,78 | |
| 50 | 38,78 | |||
| 50 | 38,78 | |||
| 07.08.2025 | 09:27:40,240 | 10 | 38,78 | |
| 10 | 38,78 | |||
| 10 | 38,78 | |||
| 07.08.2025 | 09:27:23,719 | 100 | 38,75 | |
| 100 | 38,75 | |||
| 100 | 38,75 | |||
| 07.08.2025 | 09:27:18,929 | 20 | 38,76 | |
| 20 | 38,76 | |||
| 20 | 38,76 | |||
| 07.08.2025 | 09:27:14,141 | 150 | 38,795 | |
| 150 | 38,795 | |||
| 150 | 38,795 | |||
| 07.08.2025 | 09:27:11,520 | 18 | 38,77 | |
| 18 | 38,77 | |||
| 18 | 38,77 | |||
| 07.08.2025 | 09:27:10,642 | 40 | 38,75 | |
| 40 | 38,75 | |||
| 40 | 38,75 | |||
| 07.08.2025 | 09:27:07,795 | 79 | 38,75 | |
| 79 | 38,75 | |||
| 79 | 38,75 | |||
| 07.08.2025 | 09:27:05,354 | 50 | 38,75 | |
| 50 | 38,75 | |||
| 50 | 38,75 | |||
| 07.08.2025 | 09:27:00,809 | 6 | 38,775 | |
| 6 | 38,775 | |||
| 6 | 38,775 | |||
| 07.08.2025 | 09:26:54,117 | 60 | 38,77 | |
| 60 | 38,77 | |||
| 60 | 38,77 | |||
| 07.08.2025 | 09:26:51,385 | 7 | 38,795 | |
| 7 | 38,795 | |||
| 7 | 38,795 | |||
| 07.08.2025 | 09:26:48,796 | 100 | 38,785 | |
| 100 | 38,785 | |||
| 100 | 38,785 | |||
| 07.08.2025 | 09:26:48,729 | 500 | 38,785 | |
| 500 | 38,785 | |||
| 500 | 38,785 | |||
| 07.08.2025 | 09:26:45,243 | 10 | 38,75 | |
| 10 | 38,75 | |||
| 10 | 38,75 | |||
| 07.08.2025 | 09:26:44,740 | 300 | 38,74 | |
| 300 | 38,74 | |||
| 300 | 38,74 | |||
| 07.08.2025 | 09:26:31,077 | 20 | 38,71 | |
| 20 | 38,71 | |||
| 20 | 38,71 | |||
| 07.08.2025 | 09:26:30,253 | 50 | 38,71 | |
| 50 | 38,71 | |||
| 50 | 38,71 | |||
| 07.08.2025 | 09:26:29,241 | 25 | 38,725 | |
| 25 | 38,725 | |||
| 25 | 38,725 | |||
| 07.08.2025 | 09:26:10,341 | 52 | 38,675 | |
| 52 | 38,675 | |||
| 52 | 38,675 | |||
| 07.08.2025 | 09:26:06,747 | 20 | 38,69 | |
| 20 | 38,69 | |||
| 20 | 38,69 | |||
| 07.08.2025 | 09:26:01,828 | 573 | 38,69 | |
| 573 | 38,69 | |||
| 573 | 38,69 | |||
| 07.08.2025 | 09:26:01,609 | 140 | 38,69 | |
| 140 | 38,69 | |||
| 140 | 38,69 | |||
| 07.08.2025 | 09:25:57,728 | 50 | 38,70 | |
| 50 | 38,70 | |||
| 50 | 38,70 | |||
| 07.08.2025 | 09:25:55,214 | 100 | 38,70 | |
| 100 | 38,70 | |||
| 100 | 38,70 | |||
| 07.08.2025 | 09:25:47,647 | 25 | 38,715 | |
| 25 | 38,715 | |||
| 25 | 38,715 | |||
| 07.08.2025 | 09:25:45,484 | 213 | 38,715 | |
| 200 | 38,715 | |||
| 13 | 38,715 | |||
| 213 | 38,715 | |||
| 07.08.2025 | 09:25:43,527 | 500 | 38,695 | |
| 500 | 38,695 | |||
| 500 | 38,695 | |||
| 07.08.2025 | 09:25:41,426 | 51 | 38,715 | |
| 51 | 38,715 | |||
| 51 | 38,715 | |||
| 07.08.2025 | 09:25:39,855 | 125 | 38,695 | |
| 125 | 38,695 | |||
| 125 | 38,695 | |||
| 07.08.2025 | 09:25:39,287 | 100 | 38,695 | |
| 100 | 38,695 | |||
| 100 | 38,695 | |||
| 07.08.2025 | 09:25:37,994 | 70 | 38,695 | |
| 70 | 38,695 | |||
| 70 | 38,695 | |||
| 07.08.2025 | 09:25:24,717 | 10 | 38,66 | |
| 10 | 38,66 | |||
| 10 | 38,66 | |||
| 07.08.2025 | 09:25:18,015 | 3 | 38,635 | |
| 3 | 38,635 | |||
| 3 | 38,635 | |||
| 07.08.2025 | 09:25:10,081 | 650 | 38,66 | |
| 650 | 38,66 | |||
| 650 | 38,66 | |||
| 07.08.2025 | 09:25:08,168 | 150 | 38,64 | |
| 150 | 38,64 | |||
| 150 | 38,64 | |||
| 07.08.2025 | 09:25:06,332 | 15 | 38,66 | |
| 15 | 38,66 | |||
| 15 | 38,66 | |||
| 07.08.2025 | 09:24:55,173 | 1 | 38,625 | |
| 1 | 38,625 | |||
| 1 | 38,625 | |||
| 07.08.2025 | 09:24:49,012 | 25 | 38,64 | |
| 25 | 38,64 | |||
| 25 | 38,64 | |||
| 07.08.2025 | 09:24:48,371 | 130 | 38,64 | |
| 130 | 38,64 | |||
| 130 | 38,64 | |||
| 07.08.2025 | 09:24:38,480 | 15 | 38,645 | |
| 15 | 38,645 | |||
| 15 | 38,645 | |||
| 07.08.2025 | 09:24:23,113 | 100 | 38,62 | |
| 100 | 38,62 | |||
| 100 | 38,62 | |||
| 07.08.2025 | 09:24:20,301 | 1 319 | 38,605 | |
| 1 319 | 38,605 | |||
| 1 319 | 38,605 | |||
| 07.08.2025 | 09:24:07,671 | 25 | 38,60 | |
| 25 | 38,60 | |||
| 25 | 38,60 | |||
| 07.08.2025 | 09:24:06,539 | 30 | 38,60 | |
| 30 | 38,60 | |||
| 30 | 38,60 | |||
| 07.08.2025 | 09:24:04,417 | 50 | 38,60 | |
| 50 | 38,60 | |||
| 50 | 38,60 | |||
| 07.08.2025 | 09:24:00,929 | 400 | 38,60 | |
| 400 | 38,60 | |||
| 400 | 38,60 | |||
| 07.08.2025 | 09:24:00,312 | 150 | 38,59 | |
| 150 | 38,59 | |||
| 150 | 38,59 | |||
| 07.08.2025 | 09:23:59,283 | 120 | 38,60 | |
| 120 | 38,60 | |||
| 120 | 38,60 | |||
| 07.08.2025 | 09:23:48,749 | 25 | 38,60 | |
| 25 | 38,60 | |||
| 25 | 38,60 | |||
| 07.08.2025 | 09:23:48,287 | 15 | 38,60 | |
| 15 | 38,60 | |||
| 15 | 38,60 | |||
| 07.08.2025 | 09:23:47,231 | 400 | 38,58 | |
| 400 | 38,58 | |||
| 400 | 38,58 | |||
| 07.08.2025 | 09:23:45,027 | 500 | 38,58 | |
| 500 | 38,58 | |||
| 500 | 38,58 | |||
| 07.08.2025 | 09:23:44,885 | 500 | 38,58 | |
| 500 | 38,58 | |||
| 500 | 38,58 | |||
| 07.08.2025 | 09:23:44,817 | 600 | 38,58 | |
| 100 | 38,58 | |||
| 500 | 38,58 | |||
| 600 | 38,58 | |||
| 07.08.2025 | 09:23:41,933 | 200 | 38,60 | |
| 200 | 38,60 | |||
| 200 | 38,60 | |||
| 07.08.2025 | 09:23:39,305 | 4 | 38,60 | |
| 4 | 38,60 | |||
| 4 | 38,60 | |||
| 07.08.2025 | 09:23:34,832 | 1 000 | 38,575 | |
| 1 000 | 38,575 | |||
| 1 000 | 38,575 | |||
| 07.08.2025 | 09:23:34,478 | 1 | 38,575 | |
| 1 | 38,575 | |||
| 1 | 38,575 | |||
| 07.08.2025 | 09:23:34,151 | 18 | 38,56 | |
| 18 | 38,56 | |||
| 18 | 38,56 | |||
| 07.08.2025 | 09:23:34,046 | 100 | 38,56 | |
| 11 | 38,56 | |||
| 89 | 38,56 | |||
| 100 | 38,56 | |||
| 07.08.2025 | 09:23:33,441 | 1 | 38,585 | |
| 1 | 38,585 | |||
| 1 | 38,585 | |||
| 07.08.2025 | 09:23:23,759 | 500 | 38,57 | |
| 500 | 38,57 | |||
| 500 | 38,57 | |||
| 07.08.2025 | 09:23:17,850 | 5 | 38,59 | |
| 5 | 38,59 | |||
| 5 | 38,59 | |||
| 07.08.2025 | 09:23:16,314 | 90 | 38,60 | |
| 90 | 38,60 | |||
| 90 | 38,60 | |||
| 07.08.2025 | 09:23:16,149 | 14 | 38,60 | |
| 14 | 38,60 | |||
| 14 | 38,60 | |||
| 07.08.2025 | 09:23:15,968 | 23 | 38,60 | |
| 23 | 38,60 | |||
| 23 | 38,60 | |||
| 07.08.2025 | 09:23:15,447 | 2 | 38,595 | |
| 2 | 38,595 | |||
| 2 | 38,595 | |||
| 07.08.2025 | 09:23:13,841 | 3 | 38,605 | |
| 3 | 38,605 | |||
| 3 | 38,605 | |||
| 07.08.2025 | 09:23:12,712 | 26 | 38,605 | |
| 26 | 38,605 | |||
| 26 | 38,605 | |||
| 07.08.2025 | 09:23:08,667 | 100 | 38,62 | |
| 100 | 38,62 | |||
| 100 | 38,62 | |||
| 07.08.2025 | 09:23:08,488 | 70 | 38,63 | |
| 70 | 38,63 | |||
| 70 | 38,63 | |||
| 07.08.2025 | 09:22:55,009 | 27 | 38,625 | |
| 27 | 38,625 | |||
| 27 | 38,625 | |||
| 07.08.2025 | 09:22:50,783 | 100 | 38,625 | |
| 100 | 38,625 | |||
| 100 | 38,625 | |||
| 07.08.2025 | 09:22:50,542 | 160 | 38,615 | |
| 160 | 38,615 | |||
| 160 | 38,615 | |||
| 07.08.2025 | 09:22:47,107 | 500 | 38,615 | |
| 500 | 38,615 | |||
| 500 | 38,615 | |||
| 07.08.2025 | 09:22:45,581 | 10 | 38,625 | |
| 10 | 38,625 | |||
| 10 | 38,625 | |||
| 07.08.2025 | 09:22:40,885 | 70 | 38,635 | |
| 70 | 38,635 | |||
| 70 | 38,635 | |||
| 07.08.2025 | 09:22:30,786 | 500 | 38,62 | |
| 500 | 38,62 | |||
| 500 | 38,62 | |||
| 07.08.2025 | 09:22:19,518 | 15 | 38,605 | |
| 15 | 38,605 | |||
| 15 | 38,605 | |||
| 07.08.2025 | 09:22:14,046 | 400 | 38,58 | |
| 400 | 38,58 | |||
| 400 | 38,58 | |||
| 07.08.2025 | 09:22:05,762 | 7 | 38,60 | |
| 7 | 38,60 | |||
| 7 | 38,60 | |||
| 07.08.2025 | 09:22:05,700 | 129 | 38,60 | |
| 129 | 38,60 | |||
| 129 | 38,60 | |||
| 07.08.2025 | 09:22:04,365 | 50 | 38,59 | |
| 50 | 38,59 | |||
| 50 | 38,59 | |||
| 07.08.2025 | 09:21:51,861 | 15 | 38,60 | |
| 15 | 38,60 | |||
| 15 | 38,60 | |||
| 07.08.2025 | 09:21:39,696 | 50 | 38,60 | |
| 50 | 38,60 | |||
| 50 | 38,60 | |||
| 07.08.2025 | 09:21:33,636 | 140 | 38,58 | |
| 140 | 38,58 | |||
| 140 | 38,58 | |||
| 07.08.2025 | 09:21:32,378 | 50 | 38,60 | |
| 50 | 38,60 | |||
| 50 | 38,60 | |||
| 07.08.2025 | 09:21:17,588 | 20 | 38,58 | |
| 20 | 38,58 | |||
| 20 | 38,58 | |||
| 07.08.2025 | 09:21:13,485 | 1 | 38,58 | |
| 1 | 38,58 | |||
| 1 | 38,58 | |||
| 07.08.2025 | 09:21:11,189 | 25 | 38,58 | |
| 25 | 38,58 | |||
| 25 | 38,58 | |||
| 07.08.2025 | 09:21:10,293 | 2 | 38,58 | |
| 2 | 38,58 | |||
| 2 | 38,58 | |||
| 07.08.2025 | 09:21:06,487 | 15 | 38,58 | |
| 15 | 38,58 | |||
| 15 | 38,58 | |||
| 07.08.2025 | 09:20:59,452 | 26 | 38,655 | |
| 26 | 38,655 | |||
| 26 | 38,655 | |||
| 07.08.2025 | 09:20:51,227 | 30 | 38,655 | |
| 30 | 38,655 | |||
| 30 | 38,655 | |||
| 07.08.2025 | 09:20:41,292 | 3 | 38,655 | |
| 3 | 38,655 | |||
| 3 | 38,655 | |||
| 07.08.2025 | 09:20:38,926 | 60 | 38,675 | |
| 10 | 38,675 | |||
| 50 | 38,675 | |||
| 60 | 38,675 | |||
| 07.08.2025 | 09:20:36,457 | 65 | 38,665 | |
| 65 | 38,665 | |||
| 65 | 38,665 | |||
| 07.08.2025 | 09:20:35,236 | 1 000 | 38,665 | |
| 1 000 | 38,665 | |||
| 1 000 | 38,665 | |||
| 07.08.2025 | 09:20:33,154 | 15 | 38,665 | |
| 15 | 38,665 | |||
| 15 | 38,665 | |||
| 07.08.2025 | 09:20:23,315 | 65 | 38,64 | |
| 65 | 38,64 | |||
| 65 | 38,64 | |||
| 07.08.2025 | 09:20:16,636 | 4 | 38,64 | |
| 4 | 38,64 | |||
| 4 | 38,64 | |||
| 07.08.2025 | 09:20:14,793 | 12 | 38,64 | |
| 12 | 38,64 | |||
| 12 | 38,64 | |||
| 07.08.2025 | 09:20:07,934 | 42 | 38,60 | |
| 30 | 38,60 | |||
| 42 | 38,60 | |||
| 12 | 38,60 | |||
| 07.08.2025 | 09:20:03,611 | 15 | 38,615 | |
| 15 | 38,615 | |||
| 15 | 38,615 | |||
| 07.08.2025 | 09:19:55,807 | 90 | 38,625 | |
| 90 | 38,625 | |||
| 90 | 38,625 | |||
| 07.08.2025 | 09:19:46,651 | 11 | 38,64 | |
| 11 | 38,64 | |||
| 11 | 38,64 | |||
| 07.08.2025 | 09:19:42,202 | 25 | 38,64 | |
| 25 | 38,64 | |||
| 25 | 38,64 | |||
| 07.08.2025 | 09:19:34,873 | 5 | 38,665 | |
| 5 | 38,665 | |||
| 5 | 38,665 | |||
| 07.08.2025 | 09:19:33,280 | 85 | 38,64 | |
| 85 | 38,64 | |||
| 85 | 38,64 | |||
| 07.08.2025 | 09:19:27,947 | 250 | 38,615 | |
| 250 | 38,615 | |||
| 250 | 38,615 | |||
| 07.08.2025 | 09:19:24,148 | 500 | 38,57 | |
| 440 | 38,57 | |||
| 60 | 38,57 | |||
| 500 | 38,57 | |||
| 07.08.2025 | 09:19:17,991 | 20 | 38,595 | |
| 20 | 38,595 | |||
| 20 | 38,595 | |||
| 07.08.2025 | 09:19:14,839 | 11 | 38,58 | |
| 11 | 38,58 | |||
| 11 | 38,58 | |||
| 07.08.2025 | 09:19:12,045 | 10 | 38,60 | |
| 10 | 38,60 | |||
| 10 | 38,60 | |||
| 07.08.2025 | 09:19:02,375 | 236 | 38,595 | |
| 52 | 38,595 | |||
| 69 | 38,595 | |||
| 115 | 38,595 | |||
| 236 | 38,595 | |||
| 07.08.2025 | 09:19:02,305 | 50 | 38,595 | |
| 50 | 38,595 | |||
| 37 | 38,595 | |||
| 13 | 38,595 | |||
| 07.08.2025 | 09:18:58,846 | 39 | 38,62 | |
| 39 | 38,62 | |||
| 39 | 38,62 | |||
| 07.08.2025 | 09:18:48,222 | 115 | 38,66 | |
| 115 | 38,66 | |||
| 115 | 38,66 | |||
| 07.08.2025 | 09:18:37,748 | 90 | 38,67 | |
| 90 | 38,67 | |||
| 90 | 38,67 | |||
| 07.08.2025 | 09:18:27,545 | 100 | 38,67 | |
| 100 | 38,67 | |||
| 100 | 38,67 | |||
| 07.08.2025 | 09:17:53,418 | 26 | 38,68 | |
| 26 | 38,68 | |||
| 26 | 38,68 | |||
| 07.08.2025 | 09:17:52,787 | 50 | 38,68 | |
| 50 | 38,68 | |||
| 50 | 38,68 | |||
| 07.08.2025 | 09:17:41,902 | 400 | 38,65 | |
| 400 | 38,65 | |||
| 400 | 38,65 | |||
| 07.08.2025 | 09:17:21,176 | 2 | 38,635 | |
| 2 | 38,635 | |||
| 2 | 38,635 | |||
| 07.08.2025 | 09:17:18,962 | 65 | 38,67 | |
| 65 | 38,67 | |||
| 65 | 38,67 | |||
| 07.08.2025 | 09:17:18,429 | 21 | 38,67 | |
| 21 | 38,67 | |||
| 21 | 38,67 | |||
| 07.08.2025 | 09:17:13,483 | 100 | 38,645 | |
| 100 | 38,645 | |||
| 100 | 38,645 | |||
| 07.08.2025 | 09:17:06,555 | 10 | 38,65 | |
| 10 | 38,65 | |||
| 10 | 38,65 | |||
| 07.08.2025 | 09:17:03,971 | 13 | 38,685 | |
| 13 | 38,685 | |||
| 13 | 38,685 | |||
| 07.08.2025 | 09:16:55,104 | 130 | 38,70 | |
| 130 | 38,70 | |||
| 130 | 38,70 | |||
| 07.08.2025 | 09:16:54,796 | 210 | 38,70 | |
| 10 | 38,70 | |||
| 200 | 38,70 | |||
| 210 | 38,70 | |||
| 07.08.2025 | 09:16:52,543 | 10 | 38,73 | |
| 10 | 38,73 | |||
| 10 | 38,73 | |||
| 07.08.2025 | 09:16:41,415 | 8 | 38,745 | |
| 8 | 38,745 | |||
| 8 | 38,745 | |||
| 07.08.2025 | 09:16:36,976 | 25 | 38,745 | |
| 25 | 38,745 | |||
| 25 | 38,745 | |||
| 07.08.2025 | 09:16:33,779 | 27 | 38,725 | |
| 27 | 38,725 | |||
| 27 | 38,725 | |||
| 07.08.2025 | 09:16:28,787 | 170 | 38,715 | |
| 170 | 38,715 | |||
| 170 | 38,715 | |||
| 07.08.2025 | 09:16:26,498 | 50 | 38,725 | |
| 50 | 38,725 | |||
| 50 | 38,725 | |||
| 07.08.2025 | 09:16:18,061 | 3 | 38,73 | |
| 3 | 38,73 | |||
| 3 | 38,73 | |||
| 07.08.2025 | 09:16:14,335 | 6 | 38,75 | |
| 6 | 38,75 | |||
| 6 | 38,75 | |||
| 07.08.2025 | 09:16:11,692 | 40 | 38,75 | |
| 40 | 38,75 | |||
| 40 | 38,75 | |||
| 07.08.2025 | 09:16:07,199 | 50 | 38,75 | |
| 50 | 38,75 | |||
| 50 | 38,75 | |||
| 07.08.2025 | 09:16:05,718 | 100 | 38,75 | |
| 100 | 38,75 | |||
| 100 | 38,75 | |||
| 07.08.2025 | 09:16:04,738 | 250 | 38,765 | |
| 250 | 38,765 | |||
| 250 | 38,765 | |||
| 07.08.2025 | 09:16:03,568 | 1 | 38,77 | |
| 1 | 38,77 | |||
| 1 | 38,77 | |||
| 07.08.2025 | 09:15:48,076 | 9 | 38,745 | |
| 9 | 38,745 | |||
| 9 | 38,745 | |||
| 07.08.2025 | 09:15:47,080 | 150 | 38,745 | |
| 150 | 38,745 | |||
| 150 | 38,745 | |||
| 07.08.2025 | 09:15:42,631 | 15 | 38,755 | |
| 15 | 38,755 | |||
| 15 | 38,755 | |||
| 07.08.2025 | 09:15:40,579 | 406 | 38,77 | |
| 406 | 38,77 | |||
| 406 | 38,77 | |||
| 07.08.2025 | 09:15:39,850 | 2 100 | 38,77 | |
| 500 | 38,77 | |||
| 1 500 | 38,77 | |||
| 6 | 38,77 | |||
| 2 094 | 38,77 | |||
| 100 | 38,77 | |||
| 07.08.2025 | 09:15:28,139 | 500 | 38,75 | |
| 500 | 38,75 | |||
| 500 | 38,75 | |||
| 07.08.2025 | 09:15:26,166 | 88 | 38,75 | |
| 88 | 38,75 | |||
| 88 | 38,75 | |||
| 07.08.2025 | 09:15:22,440 | 100 | 38,73 | |
| 100 | 38,73 | |||
| 100 | 38,73 | |||
| 07.08.2025 | 09:15:20,909 | 100 | 38,76 | |
| 100 | 38,76 | |||
| 100 | 38,76 | |||
| 07.08.2025 | 09:15:19,550 | 26 | 38,76 | |
| 26 | 38,76 | |||
| 26 | 38,76 | |||
| 07.08.2025 | 09:15:15,999 | 200 | 38,73 | |
| 200 | 38,73 | |||
| 200 | 38,73 | |||
| 07.08.2025 | 09:15:14,370 | 50 | 38,785 | |
| 50 | 38,785 | |||
| 50 | 38,785 | |||
| 07.08.2025 | 09:15:12,570 | 3 | 38,785 | |
| 3 | 38,785 | |||
| 3 | 38,785 | |||
| 07.08.2025 | 09:15:12,242 | 100 | 38,785 | |
| 100 | 38,785 | |||
| 100 | 38,785 | |||
| 07.08.2025 | 09:15:11,649 | 15 | 38,785 | |
| 15 | 38,785 | |||
| 15 | 38,785 | |||
| 07.08.2025 | 09:15:08,075 | 65 | 38,76 | |
| 65 | 38,76 | |||
| 65 | 38,76 | |||
| 07.08.2025 | 09:15:04,435 | 40 | 38,76 | |
| 40 | 38,76 | |||
| 40 | 38,76 | |||
| 07.08.2025 | 09:14:59,732 | 26 | 38,705 | |
| 26 | 38,705 | |||
| 26 | 38,705 | |||
| 07.08.2025 | 09:14:55,569 | 6 | 38,705 | |
| 6 | 38,705 | |||
| 6 | 38,705 | |||
| 07.08.2025 | 09:14:55,221 | 250 | 38,705 | |
| 250 | 38,705 | |||
| 250 | 38,705 | |||
| 07.08.2025 | 09:14:49,823 | 165 | 38,75 | |
| 165 | 38,75 | |||
| 100 | 38,75 | |||
| 65 | 38,75 | |||
| 07.08.2025 | 09:14:49,051 | 94 | 38,735 | |
| 75 | 38,735 | |||
| 19 | 38,735 | |||
| 94 | 38,735 | |||
| 07.08.2025 | 09:14:47,137 | 100 | 38,77 | |
| 100 | 38,77 | |||
| 100 | 38,77 | |||
| 07.08.2025 | 09:14:47,002 | 5 | 38,78 | |
| 5 | 38,78 | |||
| 5 | 38,78 | |||
| 07.08.2025 | 09:14:41,366 | 75 | 38,79 | |
| 75 | 38,79 | |||
| 75 | 38,79 | |||
| 07.08.2025 | 09:14:40,834 | 15 | 38,82 | |
| 15 | 38,82 | |||
| 15 | 38,82 | |||
| 07.08.2025 | 09:14:39,682 | 7 | 38,82 | |
| 7 | 38,82 | |||
| 7 | 38,82 | |||
| 07.08.2025 | 09:14:24,864 | 160 | 38,825 | |
| 160 | 38,825 | |||
| 160 | 38,825 | |||
| 07.08.2025 | 09:14:17,950 | 3 | 38,80 | |
| 3 | 38,80 | |||
| 3 | 38,80 | |||
| 07.08.2025 | 09:14:14,673 | 25 | 38,80 | |
| 25 | 38,80 | |||
| 25 | 38,80 | |||
| 07.08.2025 | 09:14:13,723 | 515 | 38,82 | |
| 515 | 38,82 | |||
| 515 | 38,82 | |||
| 07.08.2025 | 09:14:13,427 | 19 | 38,825 | |
| 19 | 38,825 | |||
| 19 | 38,825 | |||
| 07.08.2025 | 09:14:12,855 | 37 | 38,80 | |
| 37 | 38,80 | |||
| 37 | 38,80 | |||
| 07.08.2025 | 09:14:11,572 | 25 | 38,86 | |
| 25 | 38,86 | |||
| 25 | 38,86 | |||
| 07.08.2025 | 09:14:08,195 | 25 | 38,86 | |
| 25 | 38,86 | |||
| 25 | 38,86 | |||
| 07.08.2025 | 09:14:02,767 | 2 | 38,945 | |
| 2 | 38,945 | |||
| 2 | 38,945 | |||
| 07.08.2025 | 09:13:59,810 | 12 | 38,925 | |
| 12 | 38,925 | |||
| 12 | 38,925 | |||
| 07.08.2025 | 09:13:59,627 | 75 | 38,945 | |
| 75 | 38,945 | |||
| 75 | 38,945 | |||
| 07.08.2025 | 09:13:53,206 | 1 | 38,965 | |
| 1 | 38,965 | |||
| 1 | 38,965 | |||
| 07.08.2025 | 09:13:36,152 | 490 | 38,875 | |
| 490 | 38,875 | |||
| 490 | 38,875 | |||
| 07.08.2025 | 09:13:32,481 | 129 | 38,885 | |
| 129 | 38,885 | |||
| 45 | 38,885 | |||
| 84 | 38,885 | |||
| 07.08.2025 | 09:13:26,999 | 5 | 38,845 | |
| 5 | 38,845 | |||
| 5 | 38,845 | |||
| 07.08.2025 | 09:13:22,040 | 1 250 | 38,845 | |
| 1 250 | 38,845 | |||
| 1 250 | 38,845 | |||
| 07.08.2025 | 09:13:03,230 | 241 | 38,88 | |
| 10 | 38,88 | |||
| 78 | 38,88 | |||
| 50 | 38,88 | |||
| 100 | 38,88 | |||
| 3 | 38,88 | |||
| 241 | 38,88 | |||
| 07.08.2025 | 09:12:27,302 | 500 | 38,90 | |
| 500 | 38,90 | |||
| 500 | 38,90 | |||
| 07.08.2025 | 09:12:13,043 | 6 | 38,945 | |
| 6 | 38,945 | |||
| 6 | 38,945 | |||
| 07.08.2025 | 09:12:06,525 | 80 | 38,835 | |
| 80 | 38,835 | |||
| 80 | 38,835 | |||
| 07.08.2025 | 09:11:59,816 | 100 | 38,825 | |
| 100 | 38,825 | |||
| 100 | 38,825 | |||
| 07.08.2025 | 09:11:59,523 | 1 | 38,825 | |
| 1 | 38,825 | |||
| 1 | 38,825 | |||
| 07.08.2025 | 09:11:56,424 | 482 | 38,80 | |
| 27 | 38,80 | |||
| 30 | 38,80 | |||
| 50 | 38,80 | |||
| 75 | 38,80 | |||
| 300 | 38,80 | |||
| 482 | 38,80 | |||
| 07.08.2025 | 09:11:53,330 | 200 | 38,805 | |
| 200 | 38,805 | |||
| 200 | 38,805 | |||
| 07.08.2025 | 09:11:51,030 | 12 | 38,82 | |
| 12 | 38,82 | |||
| 12 | 38,82 | |||
| 07.08.2025 | 09:11:34,321 | 400 | 38,82 | |
| 400 | 38,82 | |||
| 400 | 38,82 | |||
| 07.08.2025 | 09:11:24,341 | 15 | 38,845 | |
| 15 | 38,845 | |||
| 15 | 38,845 | |||
| 07.08.2025 | 09:11:13,321 | 200 | 38,82 | |
| 200 | 38,82 | |||
| 200 | 38,82 | |||
| 07.08.2025 | 09:11:12,831 | 5 | 38,82 | |
| 5 | 38,82 | |||
| 5 | 38,82 | |||
| 07.08.2025 | 09:11:03,534 | 409 | 38,815 | |
| 409 | 38,815 | |||
| 409 | 38,815 | |||
| 07.08.2025 | 09:10:59,512 | 19 | 38,845 | |
| 19 | 38,845 | |||
| 19 | 38,845 | |||
| 07.08.2025 | 09:10:59,405 | 20 | 38,815 | |
| 20 | 38,815 | |||
| 20 | 38,815 | |||
| 07.08.2025 | 09:10:58,723 | 25 | 38,83 | |
| 25 | 38,83 | |||
| 25 | 38,83 | |||
| 07.08.2025 | 09:10:57,825 | 3 | 38,83 | |
| 3 | 38,83 | |||
| 3 | 38,83 | |||
| 07.08.2025 | 09:10:48,057 | 3 | 38,805 | |
| 3 | 38,805 | |||
| 3 | 38,805 | |||
| 07.08.2025 | 09:10:46,149 | 3 | 38,83 | |
| 3 | 38,83 | |||
| 3 | 38,83 | |||
| 07.08.2025 | 09:10:37,958 | 140 | 38,875 | |
| 140 | 38,875 | |||
| 140 | 38,875 | |||
| 07.08.2025 | 09:10:33,173 | 38 | 38,92 | |
| 38 | 38,92 | |||
| 38 | 38,92 | |||
| 07.08.2025 | 09:10:29,939 | 14 | 38,91 | |
| 14 | 38,91 | |||
| 14 | 38,91 | |||
| 07.08.2025 | 09:10:27,889 | 2 | 38,91 | |
| 2 | 38,91 | |||
| 2 | 38,91 | |||
| 07.08.2025 | 09:10:26,485 | 97 | 38,88 | |
| 97 | 38,88 | |||
| 97 | 38,88 | |||
| 07.08.2025 | 09:10:20,888 | 50 | 38,90 | |
| 50 | 38,90 | |||
| 50 | 38,90 | |||
| 07.08.2025 | 09:10:18,340 | 500 | 38,895 | |
| 500 | 38,895 | |||
| 477 | 38,895 | |||
| 10 | 38,895 | |||
| 13 | 38,895 | |||
| 07.08.2025 | 09:10:03,315 | 56 | 38,975 | |
| 56 | 38,975 | |||
| 56 | 38,975 | |||
| 07.08.2025 | 09:09:56,969 | 33 | 39,00 | |
| 33 | 39,00 | |||
| 33 | 39,00 | |||
| 07.08.2025 | 09:09:40,856 | 100 | 39,08 | |
| 100 | 39,08 | |||
| 100 | 39,08 | |||
| 07.08.2025 | 09:09:37,016 | 50 | 39,105 | |
| 50 | 39,105 | |||
| 50 | 39,105 | |||
| 07.08.2025 | 09:09:33,523 | 50 | 39,105 | |
| 50 | 39,105 | |||
| 50 | 39,105 | |||
| 07.08.2025 | 09:09:14,514 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 50 | 39,04 | |||
| 07.08.2025 | 09:08:58,150 | 56 | 38,865 | |
| 56 | 38,865 | |||
| 56 | 38,865 | |||
| 07.08.2025 | 09:08:53,943 | 4 | 38,905 | |
| 4 | 38,905 | |||
| 4 | 38,905 | |||
| 07.08.2025 | 09:08:53,483 | 50 | 38,905 | |
| 50 | 38,905 | |||
| 50 | 38,905 | |||
| 07.08.2025 | 09:08:40,661 | 26 | 38,94 | |
| 26 | 38,94 | |||
| 26 | 38,94 | |||
| 07.08.2025 | 09:08:36,125 | 100 | 38,905 | |
| 100 | 38,905 | |||
| 100 | 38,905 | |||
| 07.08.2025 | 09:08:31,335 | 170 | 38,875 | |
| 170 | 38,875 | |||
| 170 | 38,875 | |||
| 07.08.2025 | 09:08:28,984 | 15 | 38,88 | |
| 15 | 38,88 | |||
| 15 | 38,88 | |||
| 07.08.2025 | 09:08:25,440 | 2 | 38,88 | |
| 2 | 38,88 | |||
| 2 | 38,88 | |||
| 07.08.2025 | 09:08:13,265 | 100 | 38,91 | |
| 100 | 38,91 | |||
| 100 | 38,91 | |||
| 07.08.2025 | 09:08:02,287 | 200 | 38,925 | |
| 200 | 38,925 | |||
| 200 | 38,925 | |||
| 07.08.2025 | 09:07:55,396 | 25 | 38,905 | |
| 25 | 38,905 | |||
| 25 | 38,905 | |||
| 07.08.2025 | 09:07:52,152 | 30 | 38,925 | |
| 30 | 38,925 | |||
| 30 | 38,925 | |||
| 07.08.2025 | 09:07:43,398 | 156 | 38,92 | |
| 156 | 38,92 | |||
| 156 | 38,92 | |||
| 07.08.2025 | 09:07:22,490 | 35 | 38,95 | |
| 35 | 38,95 | |||
| 35 | 38,95 | |||
| 07.08.2025 | 09:07:14,877 | 1 | 38,97 | |
| 1 | 38,97 | |||
| 1 | 38,97 | |||
| 07.08.2025 | 09:07:09,698 | 82 | 38,96 | |
| 82 | 38,96 | |||
| 82 | 38,96 | |||
| 07.08.2025 | 09:07:06,358 | 15 | 38,96 | |
| 15 | 38,96 | |||
| 15 | 38,96 | |||
| 07.08.2025 | 09:07:04,116 | 11 | 38,92 | |
| 11 | 38,92 | |||
| 11 | 38,92 | |||
| 07.08.2025 | 09:06:41,930 | 145 | 38,795 | |
| 145 | 38,795 | |||
| 145 | 38,795 | |||
| 07.08.2025 | 09:06:38,155 | 2 | 38,745 | |
| 2 | 38,745 | |||
| 2 | 38,745 | |||
| 07.08.2025 | 09:06:35,440 | 250 | 38,745 | |
| 250 | 38,745 | |||
| 250 | 38,745 | |||
| 07.08.2025 | 09:06:35,345 | 20 | 38,745 | |
| 20 | 38,745 | |||
| 20 | 38,745 | |||
| 07.08.2025 | 09:06:35,040 | 400 | 38,715 | |
| 400 | 38,715 | |||
| 400 | 38,715 | |||
| 07.08.2025 | 09:06:29,765 | 20 | 38,705 | |
| 20 | 38,705 | |||
| 20 | 38,705 | |||
| 07.08.2025 | 09:06:24,275 | 400 | 38,70 | |
| 400 | 38,70 | |||
| 400 | 38,70 | |||
| 07.08.2025 | 09:06:20,843 | 7 | 38,725 | |
| 7 | 38,725 | |||
| 7 | 38,725 | |||
| 07.08.2025 | 09:06:19,970 | 150 | 38,735 | |
| 150 | 38,735 | |||
| 150 | 38,735 | |||
| 07.08.2025 | 09:06:19,237 | 25 | 38,725 | |
| 25 | 38,725 | |||
| 25 | 38,725 | |||
| 07.08.2025 | 09:06:17,320 | 1 040 | 38,725 | |
| 1 040 | 38,725 | |||
| 1 040 | 38,725 | |||
| 07.08.2025 | 09:06:15,644 | 20 | 38,69 | |
| 20 | 38,69 | |||
| 20 | 38,69 | |||
| 07.08.2025 | 09:06:08,380 | 500 | 38,605 | |
| 500 | 38,605 | |||
| 500 | 38,605 | |||
| 07.08.2025 | 09:06:08,336 | 540 | 38,605 | |
| 40 | 38,605 | |||
| 500 | 38,605 | |||
| 540 | 38,605 | |||
| 07.08.2025 | 09:06:06,362 | 200 | 38,63 | |
| 200 | 38,63 | |||
| 200 | 38,63 | |||
| 07.08.2025 | 09:06:05,165 | 10 | 38,65 | |
| 10 | 38,65 | |||
| 10 | 38,65 | |||
| 07.08.2025 | 09:06:05,101 | 20 | 38,665 | |
| 20 | 38,665 | |||
| 20 | 38,665 | |||
| 07.08.2025 | 09:06:04,979 | 300 | 38,73 | |
| 300 | 38,73 | |||
| 300 | 38,73 | |||
| 07.08.2025 | 09:05:48,219 | 40 | 38,725 | |
| 40 | 38,725 | |||
| 40 | 38,725 | |||
| 07.08.2025 | 09:05:16,870 | 38 | 38,82 | |
| 38 | 38,82 | |||
| 38 | 38,82 | |||
| 07.08.2025 | 09:05:13,280 | 15 | 38,925 | |
| 15 | 38,925 | |||
| 15 | 38,925 | |||
| 07.08.2025 | 09:05:06,079 | 2 | 38,925 | |
| 2 | 38,925 | |||
| 2 | 38,925 | |||
| 07.08.2025 | 09:05:01,758 | 100 | 38,89 | |
| 100 | 38,89 | |||
| 100 | 38,89 | |||
| 07.08.2025 | 09:04:56,423 | 50 | 38,92 | |
| 50 | 38,92 | |||
| 50 | 38,92 | |||
| 07.08.2025 | 09:04:49,524 | 100 | 38,90 | |
| 100 | 38,90 | |||
| 100 | 38,90 | |||
| 07.08.2025 | 09:04:48,487 | 200 | 38,90 | |
| 200 | 38,90 | |||
| 200 | 38,90 | |||
| 07.08.2025 | 09:04:38,943 | 23 | 38,945 | |
| 23 | 38,945 | |||
| 23 | 38,945 | |||
| 07.08.2025 | 09:04:30,142 | 6 | 38,84 | |
| 6 | 38,84 | |||
| 6 | 38,84 | |||
| 07.08.2025 | 09:04:29,504 | 10 | 38,825 | |
| 10 | 38,825 | |||
| 10 | 38,825 | |||
| 07.08.2025 | 09:04:26,292 | 16 | 38,80 | |
| 16 | 38,80 | |||
| 16 | 38,80 | |||
| 07.08.2025 | 09:04:25,642 | 9 | 38,78 | |
| 9 | 38,78 | |||
| 9 | 38,78 | |||
| 07.08.2025 | 09:04:25,464 | 25 | 38,82 | |
| 25 | 38,82 | |||
| 25 | 38,82 | |||
| 07.08.2025 | 09:04:13,298 | 300 | 38,685 | |
| 300 | 38,685 | |||
| 300 | 38,685 | |||
| 07.08.2025 | 09:04:09,216 | 100 | 38,655 | |
| 100 | 38,655 | |||
| 100 | 38,655 | |||
| 07.08.2025 | 09:04:05,594 | 14 | 38,69 | |
| 14 | 38,69 | |||
| 14 | 38,69 | |||
| 07.08.2025 | 09:03:41,485 | 100 | 38,645 | |
| 100 | 38,645 | |||
| 100 | 38,645 | |||
| 07.08.2025 | 09:03:40,579 | 7 | 38,645 | |
| 7 | 38,645 | |||
| 7 | 38,645 | |||
| 07.08.2025 | 09:03:35,255 | 219 | 38,605 | |
| 219 | 38,605 | |||
| 219 | 38,605 | |||
| 07.08.2025 | 09:03:33,848 | 160 | 38,62 | |
| 50 | 38,62 | |||
| 160 | 38,62 | |||
| 110 | 38,62 | |||
| 07.08.2025 | 09:03:33,700 | 80 | 38,57 | |
| 80 | 38,57 | |||
| 80 | 38,57 | |||
| 07.08.2025 | 09:03:30,552 | 100 | 38,605 | |
| 100 | 38,605 | |||
| 100 | 38,605 | |||
| 07.08.2025 | 09:03:30,471 | 10 | 38,605 | |
| 10 | 38,605 | |||
| 10 | 38,605 | |||
| 07.08.2025 | 09:03:27,742 | 500 | 38,605 | |
| 500 | 38,605 | |||
| 500 | 38,605 | |||
| 07.08.2025 | 09:03:26,181 | 15 | 38,605 | |
| 15 | 38,605 | |||
| 15 | 38,605 | |||
| 07.08.2025 | 09:03:23,360 | 350 | 38,61 | |
| 350 | 38,61 | |||
| 350 | 38,61 | |||
| 07.08.2025 | 09:03:21,955 | 80 | 38,585 | |
| 50 | 38,585 | |||
| 80 | 38,585 | |||
| 30 | 38,585 | |||
| 07.08.2025 | 09:03:21,145 | 50 | 38,625 | |
| 50 | 38,625 | |||
| 50 | 38,625 | |||
| 07.08.2025 | 09:03:15,123 | 50 | 38,635 | |
| 50 | 38,635 | |||
| 50 | 38,635 | |||
| 07.08.2025 | 09:03:11,092 | 4 | 38,67 | |
| 4 | 38,67 | |||
| 4 | 38,67 | |||
| 07.08.2025 | 09:03:03,302 | 6 | 38,77 | |
| 6 | 38,77 | |||
| 6 | 38,77 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 690,50
Ask: 1 691,50
Umsatz: 99 075 TEUR -
Allianz SE
Bid: 373,40 / Ask: 373,60
Umsatz: 54 919 TEUR -
Deutsche Telekom AG
Bid: 30,32 / Ask: 30,33
Umsatz: 24 210 TEUR -
Siemens AG
Bid: 229,40 / Ask: 229,50
Umsatz: 16 593 TEUR -
Novo-Nordisk AS
Bid: 39,775 / Ask: 39,795
Umsatz: 14 657 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 11:36:13
Letzte Aktualisierung:
07.08.2025 @ 11:36:13