Vanguard S&P 500 UCITS ETF

2008

1859

111.056

       

Date Time Volume Order Volume Price
06/11/2025 16:34:38.824 6   111.056
      6 111.056
      6 111.056
06/11/2025 16:34:34.597 2   111.124
      2 111.124
      2 111.124
06/11/2025 16:34:18.706 1   111.124
      1 111.124
      1 111.124
06/11/2025 16:34:07.244 5   111.124
      5 111.124
      5 111.124
06/11/2025 16:33:47.607 1   111.062
      1 111.062
      1 111.062
06/11/2025 16:33:36.902 2   111.052
      2 111.052
      2 111.052
06/11/2025 16:33:32.746 3   111.062
      3 111.062
      3 111.062
06/11/2025 16:33:21.973 18   111.10
      18 111.10
      18 111.10
06/11/2025 16:33:01.160 1   111.168
      1 111.168
      1 111.168
06/11/2025 16:32:46.175 1   111.264
      1 111.264
      1 111.264
06/11/2025 16:32:42.555 1   111.264
      1 111.264
      1 111.264
06/11/2025 16:32:00.828 2   111.216
      2 111.216
      2 111.216
06/11/2025 16:31:57.814 1   111.234
      1 111.234
      1 111.234
06/11/2025 16:31:37.389 1   111.264
      1 111.264
      1 111.264
06/11/2025 16:31:30.244 2   111.264
      2 111.264
      2 111.264
06/11/2025 16:31:02.885 3   111.202
      3 111.202
      3 111.202
06/11/2025 16:30:48.603 1   111.264
      1 111.264
      1 111.264
06/11/2025 16:30:25.109 44   111.206
      44 111.206
      44 111.206
06/11/2025 16:29:59.005 1   111.268
      1 111.268
      1 111.268
06/11/2025 16:29:48.110 7   111.254
      7 111.254
      7 111.254
06/11/2025 16:29:42.605 10   111.284
      10 111.284
      10 111.284
06/11/2025 16:29:27.849 2   111.26
      2 111.26
      2 111.26
06/11/2025 16:29:27.793 6   111.266
      6 111.266
      6 111.266
06/11/2025 16:29:27.691 6   111.27
      6 111.27
      6 111.27
06/11/2025 16:29:18.108 10   111.27
      10 111.27
      10 111.27
06/11/2025 16:28:50.404 1   111.296
      1 111.296
      1 111.296
06/11/2025 16:28:33.484 4   111.408
      4 111.408
      4 111.408
06/11/2025 16:28:30.705 4   111.374
      4 111.374
      4 111.374
06/11/2025 16:27:21.191 1   111.318
      1 111.318
      1 111.318
06/11/2025 16:27:00.367 1   111.318
      1 111.318
      1 111.318
06/11/2025 16:26:35.949 2   111.242
      2 111.242
      2 111.242
06/11/2025 16:26:32.907 3   111.266
      3 111.266
      3 111.266
06/11/2025 16:26:15.316 1   111.348
      1 111.348
      1 111.348
06/11/2025 16:25:50.557 2   111.348
      2 111.348
      2 111.348
06/11/2025 16:25:48.547 1   111.348
      1 111.348
      1 111.348
06/11/2025 16:25:05.601 1   111.374
      1 111.374
      1 111.374
06/11/2025 16:24:29.553 100   111.342
      100 111.342
      100 111.342
06/11/2025 16:23:34.112 10   111.338
      10 111.338
      10 111.338
06/11/2025 16:23:21.626 1   111.344
      1 111.344
      1 111.344
06/11/2025 16:23:15.300 17   111.388
      17 111.388
      17 111.388
06/11/2025 16:23:13.944 1   111.348
      1 111.348
      1 111.348
06/11/2025 16:23:02.875 3   111.342
      3 111.342
      3 111.342
06/11/2025 16:23:00.261 1   111.378
      1 111.378
      1 111.378
06/11/2025 16:22:45.670 1   111.348
      1 111.348
      1 111.348
06/11/2025 16:22:43.260 1   111.348
      1 111.348
      1 111.348
06/11/2025 16:22:41.350 1   111.296
      1 111.296
      1 111.296
06/11/2025 16:21:47.569 10   111.324
      10 111.324
      10 111.324
06/11/2025 16:21:21.500 3   111.324
      3 111.324
      3 111.324
06/11/2025 16:20:57.652 44   111.334
      44 111.334
      44 111.334
06/11/2025 16:20:35.351 450   111.266
      450 111.266
      450 111.266
06/11/2025 16:20:35.075 1   111.328
      1 111.328
      1 111.328
06/11/2025 16:20:27.334 9   111.264
      9 111.264
      9 111.264
06/11/2025 16:20:27.079 1   111.264
      1 111.264
      1 111.264
06/11/2025 16:19:51.160 1   111.214
      1 111.214
      1 111.214
06/11/2025 16:19:46.538 8   111.214
      8 111.214
      8 111.214
06/11/2025 16:19:44.825 1   111.214
      1 111.214
      1 111.214
06/11/2025 16:19:33.252 3   111.156
      3 111.156
      3 111.156
06/11/2025 16:19:28.893 1   111.238
      1 111.238
      1 111.238
06/11/2025 16:19:15.147 2   111.255
      2 111.255
      2 111.255
06/11/2025 16:19:06.193 1   111.254
      1 111.254
      1 111.254
06/11/2025 16:19:02.670 1   111.258
      1 111.258
      1 111.258
06/11/2025 16:18:52.814 1   111.334
      1 111.334
      1 111.334
06/11/2025 16:18:37.531 1   111.248
      1 111.248
      1 111.248
06/11/2025 16:18:33.311 3   111.222
      3 111.222
      3 111.222
06/11/2025 16:18:22.045 1   111.238
      1 111.238
      1 111.238
06/11/2025 16:18:20.534 18   111.248
      18 111.248
      18 111.248
06/11/2025 16:18:03.944 1   111.298
      1 111.298
      1 111.298
06/11/2025 16:17:31.765 1   111.278
      1 111.278
      1 111.278
06/11/2025 16:16:49.813 4   111.166
      4 111.166
      4 111.166
06/11/2025 16:16:36.142 2   111.182
      2 111.182
      2 111.182
06/11/2025 16:16:30.011 1   111.208
      1 111.208
      1 111.208
06/11/2025 16:16:18.925 1   111.158
      1 111.158
      1 111.158
06/11/2025 16:16:15.663 5   111.178
      5 111.178
      5 111.178
06/11/2025 16:16:09.577 6   111.208
      6 111.208
      6 111.208
06/11/2025 16:15:51.292 1   111.096
      1 111.096
      1 111.096
06/11/2025 16:15:45.257 3   111.138
      3 111.138
      3 111.138
06/11/2025 16:15:44.951 1   111.012
      1 111.012
      1 111.012
06/11/2025 16:15:37.809 1   111.138
      1 111.138
      1 111.138
06/11/2025 16:15:20.218 1   111.108
      1 111.108
      1 111.108
06/11/2025 16:15:02.907 1   111.118
      1 111.118
      1 111.118
06/11/2025 16:15:00.786 20   111.118
      20 111.118
      20 111.118
06/11/2025 16:14:40.587 1   111.066
      1 111.066
      1 111.066
06/11/2025 16:14:32.947 4   111.072
      4 111.072
      4 111.072
06/11/2025 16:14:32.609 4   111.123
      4 111.123
      4 111.123
06/11/2025 16:14:20.574 1   111.158
      1 111.158
      1 111.158
06/11/2025 16:14:18.461 1   111.164
      1 111.164
      1 111.164
06/11/2025 16:13:55.423 1   111.154
      1 111.154
      1 111.154
06/11/2025 16:13:37.529 2   111.116
      2 111.116
      2 111.116
06/11/2025 16:13:01.831 25   111.124
      25 111.124
      25 111.124
06/11/2025 16:12:49.251 3   111.148
      3 111.148
      3 111.148
06/11/2025 16:12:44.439 1   111.184
      1 111.184
      1 111.184
06/11/2025 16:12:42.704 120   111.194
      120 111.194
      120 111.194
06/11/2025 16:12:32.568 2   111.234
      2 111.234
      2 111.234
06/11/2025 16:12:20.487 1   111.244
      1 111.244
      1 111.244
06/11/2025 16:12:13.163 1   111.244
      1 111.244
      1 111.244
06/11/2025 16:11:33.150 4   111.212
      4 111.212
      4 111.212
06/11/2025 16:11:23.994 2   111.258
      2 111.258
      2 111.258
06/11/2025 16:11:14.940 1   111.248
      1 111.248
      1 111.248
06/11/2025 16:11:00.156 1   111.254
      1 111.254
      1 111.254
06/11/2025 16:09:40.393 3   111.148
      3 111.148
      3 111.148
06/11/2025 16:09:33.353 3   111.102
      3 111.102
      3 111.102
06/11/2025 16:09:32.043 1   111.158
      1 111.158
      1 111.158
06/11/2025 16:09:20.279 1   111.118
      1 111.118
      1 111.118
06/11/2025 16:09:05.791 1   111.114
      1 111.114
      1 111.114
06/11/2025 16:08:35.396 100   111.118
      100 111.118
      100 111.118
06/11/2025 16:08:17.468 10   111.198
      10 111.198
      10 111.198
06/11/2025 16:07:50.654 45   111.144
      45 111.144
      45 111.144
06/11/2025 16:07:39.961 1   111.144
      1 111.144
      1 111.144
06/11/2025 16:07:25.726 1   111.164
      1 111.164
      1 111.164
06/11/2025 16:07:00.355 1   111.174
      1 111.174
      1 111.174
06/11/2025 16:06:52.651 2   111.092
      2 111.092
      2 111.092
06/11/2025 16:06:32.605 2   111.164
      2 111.164
      2 111.164
06/11/2025 16:06:29.684 2   111.164
      2 111.164
      2 111.164
06/11/2025 16:06:17.539 1   111.164
      1 111.164
      1 111.164
06/11/2025 16:06:04.241 282   111.032
      282 111.032
      282 111.032
06/11/2025 16:05:26.102 70   111.168
      70 111.168
      70 111.168
06/11/2025 16:05:24.817 101   111.052
      101 111.052
      101 111.052
06/11/2025 16:05:07.418 5   111.144
      5 111.144
      5 111.144
06/11/2025 16:05:04.801 11   111.026
      11 111.026
      11 111.026
06/11/2025 16:04:52.736 1   111.012
      1 111.012
      1 111.012
06/11/2025 16:04:27.189 9   111.118
      9 111.118
      9 111.118
06/11/2025 16:04:25.168 150   111.13
      150 111.13
      150 111.13
06/11/2025 16:04:20.844 1   111.138
      1 111.138
      1 111.138
06/11/2025 16:04:06.365 1   111.174
      1 111.174
      1 111.174
06/11/2025 16:03:34.385 1   111.134
      1 111.134
      1 111.134
06/11/2025 16:03:31.988 9   111.144
      9 111.144
      9 111.144
06/11/2025 16:03:12.151 1   111.174
      1 111.174
      1 111.174
06/11/2025 16:03:04.853 625   111.096
      535 111.096
      625 111.096
      90 111.096
06/11/2025 16:03:02.196 30   111.122
      30 111.122
      30 111.122
06/11/2025 16:02:56.607 1   111.116
      1 111.116
      1 111.116
06/11/2025 16:02:47.774 1   111.12
      1 111.12
      1 111.12
06/11/2025 16:02:41.787 1   111.174
      1 111.174
      1 111.174
06/11/2025 16:02:18.959 20   111.16
      20 111.16
      20 111.16
06/11/2025 16:02:15.534 1   111.136
      1 111.136
      1 111.136
06/11/2025 16:01:05.577 1   111.182
      1 111.182
      1 111.182
06/11/2025 16:00:13.160 35   111.30
      35 111.30
      35 111.30
06/11/2025 16:00:05.177 6   111.13
      1 111.13
      6 111.13
      5 111.13
06/11/2025 16:00:05.066 3   111.13
      2 111.13
      1 111.13
      3 111.13
06/11/2025 16:00:03.667 40   111.324
      40 111.324
      40 111.324
06/11/2025 16:00:02.854 1   111.328
      1 111.328
      1 111.328
06/11/2025 16:00:00.962 15   111.358
      15 111.358
      15 111.358
06/11/2025 15:59:57.342 2   111.338
      2 111.338
      2 111.338
06/11/2025 15:59:49.547 178   111.358
      178 111.358
      178 111.358
06/11/2025 15:59:40.896 9   111.336
      9 111.336
      9 111.336
06/11/2025 15:59:37.605 1   111.354
      1 111.354
      1 111.354
06/11/2025 15:59:36.125 8   111.292
      8 111.292
      8 111.292
06/11/2025 15:59:32.177 1   111.358
      1 111.358
      1 111.358
06/11/2025 15:59:20.917 1   111.354
      1 111.354
      1 111.354
06/11/2025 15:59:16.296 1   111.364
      1 111.364
      1 111.364
06/11/2025 15:59:02.565 61   111.35
      61 111.35
      61 111.35
06/11/2025 15:58:52.563 3   111.336
      3 111.336
      3 111.336
06/11/2025 15:58:48.272 15   111.364
      15 111.364
      15 111.364
06/11/2025 15:58:32.856 4   111.286
      4 111.286
      4 111.286
06/11/2025 15:58:30.943 1   111.404
      1 111.404
      1 111.404
06/11/2025 15:58:25.902 2   111.39
      2 111.39
      2 111.39
06/11/2025 15:58:15.547 30   111.362
      30 111.362
      30 111.362
06/11/2025 15:57:31.718 34   111.40
      14 111.40
      9 111.40
      34 111.40
      11 111.40
06/11/2025 15:56:49.019 6   111.408
      6 111.408
      6 111.408
06/11/2025 15:56:21.595 7   111.408
      7 111.408
      7 111.408
06/11/2025 15:55:54.950 70   111.434
      70 111.434
      70 111.434
06/11/2025 15:55:38.574 1   111.388
      1 111.388
      1 111.388
06/11/2025 15:55:20.167 1   111.434
      1 111.434
      1 111.434
06/11/2025 15:54:40.318 1   111.436
      1 111.436
      1 111.436
06/11/2025 15:53:50.917 254   111.442
      254 111.442
      254 111.442
06/11/2025 15:53:36.044 1   111.482
      1 111.482
      1 111.482
06/11/2025 15:53:18.019 2   111.528
      2 111.528
      2 111.528
06/11/2025 15:53:04.323 32   111.498
      32 111.498
      32 111.498
06/11/2025 15:53:00.267 10   111.498
      10 111.498
      10 111.498
06/11/2025 15:52:30.422 52   111.50
      52 111.50
      52 111.50
06/11/2025 15:52:19.605 16   111.462
      10 111.462
      2 111.462
      16 111.462
      4 111.462
06/11/2025 15:52:17.385 1   111.462
      1 111.462
      1 111.462
06/11/2025 15:50:55.314 2   111.50
      2 111.50
      2 111.50
06/11/2025 15:50:28.518 8   111.618
      8 111.618
      8 111.618
06/11/2025 15:49:57.646 1   111.562
      1 111.562
      1 111.562
06/11/2025 15:49:54.591 1   111.602
      1 111.602
      1 111.602
06/11/2025 15:49:46.183 1   111.644
      1 111.644
      1 111.644
06/11/2025 15:49:42.259 2   111.618
      2 111.618
      2 111.618
06/11/2025 15:48:36.529 9   111.708
      9 111.708
      9 111.708
06/11/2025 15:48:26.100 9   111.754
      9 111.754
      9 111.754
06/11/2025 15:48:26.021 2   111.754
      2 111.754
      2 111.754
06/11/2025 15:48:12.039 1   111.666
      1 111.666
      1 111.666
06/11/2025 15:47:57.763 7   111.694
      7 111.694
      7 111.694
06/11/2025 15:47:35.817 1   111.714
      1 111.714
      1 111.714
06/11/2025 15:47:29.710 350   111.68
      350 111.68
      350 111.68
06/11/2025 15:46:25.703 7   111.648
      7 111.648
      7 111.648
06/11/2025 15:45:28.030 14   111.602
      14 111.602
      14 111.602
06/11/2025 15:45:16.099 1   111.618
      1 111.618
      1 111.618
06/11/2025 15:45:15.792 3   111.526
      3 111.526
      3 111.526
06/11/2025 15:44:31.749 1   111.552
      1 111.552
      1 111.552
06/11/2025 15:44:24.502 1   111.552
      1 111.552
      1 111.552
06/11/2025 15:44:08.441 3   111.584
      3 111.584
      3 111.584
06/11/2025 15:43:43.894 10   111.50
      2 111.50
      5 111.50
      2 111.50
      1 111.50
      10 111.50
06/11/2025 15:43:21.047 1   111.578
      1 111.578
      1 111.578
06/11/2025 15:42:43.088 10   111.574
      10 111.574
      10 111.574
06/11/2025 15:42:25.121 1   111.608
      1 111.608
      1 111.608
06/11/2025 15:42:24.719 2   111.594
      2 111.594
      2 111.594
06/11/2025 15:42:19.389 1   111.50
      1 111.50
      1 111.50
06/11/2025 15:42:09.335 1   111.524
      1 111.524
      1 111.524
06/11/2025 15:42:05.820 1   111.512
      1 111.512
      1 111.512
06/11/2025 15:41:27.592 1   111.544
      1 111.544
      1 111.544
06/11/2025 15:41:01.213 1   111.61
      1 111.61
      1 111.61
06/11/2025 15:39:46.920 20   111.70
      20 111.70
      20 111.70
06/11/2025 15:38:37.588 1   111.738
      1 111.738
      1 111.738
06/11/2025 15:38:30.474 3   111.748
      3 111.748
      3 111.748
06/11/2025 15:38:27.224 1   111.748
      1 111.748
      1 111.748
06/11/2025 15:38:14.375 164   111.702
      164 111.702
      164 111.702
06/11/2025 15:38:02.677 3   111.672
      3 111.672
      3 111.672
06/11/2025 15:38:01.755 1   111.694
      1 111.694
      1 111.694
06/11/2025 15:37:55.034 1   111.694
      1 111.694
      1 111.694
06/11/2025 15:37:49.705 1   111.714
      1 111.714
      1 111.714
06/11/2025 15:37:28.729 9   111.698
      9 111.698
      9 111.698
06/11/2025 15:37:27.275 2   111.708
      2 111.708
      2 111.708
06/11/2025 15:37:08.461 1   111.718
      1 111.718
      1 111.718
06/11/2025 15:36:32.847 3   111.674
      3 111.674
      3 111.674
06/11/2025 15:36:31.509 5   111.678
      5 111.678
      5 111.678
06/11/2025 15:36:25.106 1   111.576
      1 111.576
      1 111.576
06/11/2025 15:36:13.285 2   111.576
      2 111.576
      2 111.576
06/11/2025 15:34:04.003 2   111.694
      2 111.694
      2 111.694
06/11/2025 15:33:09.846 39   111.714
      39 111.714
      39 111.714
06/11/2025 15:32:54.928 1   111.738
      1 111.738
      1 111.738
06/11/2025 15:31:31.925 1   111.622
      1 111.622
      1 111.622
06/11/2025 15:31:03.611 3   111.566
      3 111.566
      3 111.566
06/11/2025 15:31:01.186 1   111.562
      1 111.562
      1 111.562
06/11/2025 15:30:38.174 1   111.638
      1 111.638
      1 111.638
06/11/2025 15:30:15.841 2   111.708
      2 111.708
      2 111.708
06/11/2025 15:30:13.785 1   111.664
      1 111.664
      1 111.664
06/11/2025 15:29:12.799 1   111.598
      1 111.598
      1 111.598
06/11/2025 15:29:12.248 10   111.572
      10 111.572
      10 111.572
06/11/2025 15:29:11.494 1   111.598
      1 111.598
      1 111.598
06/11/2025 15:29:08.525 14   111.598
      14 111.598
      14 111.598
06/11/2025 15:28:35.496 13   111.60
      4 111.60
      9 111.60
      13 111.60
06/11/2025 15:28:24.932 6   111.602
      6 111.602
      6 111.602
06/11/2025 15:27:52.937 1   111.654
      1 111.654
      1 111.654
06/11/2025 15:27:00.105 10   111.616
      10 111.616
      10 111.616
06/11/2025 15:26:43.147 9   111.616
      9 111.616
      9 111.616
06/11/2025 15:26:11.264 5   111.658
      5 111.658
      5 111.658
06/11/2025 15:25:32.657 3   111.602
      3 111.602
      3 111.602
06/11/2025 15:25:12.835 1   111.628
      1 111.628
      1 111.628
06/11/2025 15:24:46.384 1   111.658
      1 111.658
      1 111.658
06/11/2025 15:24:38.667 50   111.652
      50 111.652
      50 111.652
06/11/2025 15:24:17.451 1   111.714
      1 111.714
      1 111.714
06/11/2025 15:23:58.810 9   111.714
      9 111.714
      9 111.714
06/11/2025 15:23:50.564 1   111.714
      1 111.714
      1 111.714
06/11/2025 15:23:13.461 1   111.712
      1 111.712
      1 111.712
06/11/2025 15:22:58.535 1   111.728
      1 111.728
      1 111.728
06/11/2025 15:22:57.615 2   111.714
      2 111.714
      2 111.714
06/11/2025 15:20:44.797 1   111.714
      1 111.714
      1 111.714
06/11/2025 15:20:38.309 150   111.715
      150 111.715
      150 111.715
06/11/2025 15:18:21.779 1   111.694
      1 111.694
      1 111.694
06/11/2025 15:18:05.284 1   111.718
      1 111.718
      1 111.718
06/11/2025 15:17:52.571 5   111.698
      5 111.698
      5 111.698
06/11/2025 15:17:49.804 5   111.698
      5 111.698
      5 111.698
06/11/2025 15:17:32.401 6   111.676
      6 111.676
      6 111.676
06/11/2025 15:17:16.403 2   111.724
      2 111.724
      2 111.724
06/11/2025 15:17:03.031 3   111.692
      3 111.692
      3 111.692
06/11/2025 15:16:34.481 1   111.724
      1 111.724
      1 111.724
06/11/2025 15:16:03.934 50   111.696
      50 111.696
      50 111.696
06/11/2025 15:15:33.529 1   111.728
      1 111.728
      1 111.728
06/11/2025 15:12:52.341 1   111.718
      1 111.718
      1 111.718
06/11/2025 15:12:34.180 1   111.718
      1 111.718
      1 111.718
06/11/2025 15:12:30.214 3   111.686
      3 111.686
      3 111.686
06/11/2025 15:12:16.998 1   111.698
      1 111.698
      1 111.698
06/11/2025 15:11:48.373 1   111.688
      1 111.688
      1 111.688
06/11/2025 15:11:23.667 3   111.658
      3 111.658
      3 111.658
06/11/2025 15:10:49.785 1   111.668
      1 111.668
      1 111.668
06/11/2025 15:10:40.119 57   111.645
      57 111.645
      57 111.645
06/11/2025 15:09:24.688 5   111.65
      5 111.65
      5 111.65
06/11/2025 15:09:19.259 2   111.664
      2 111.664
      2 111.664
06/11/2025 15:09:16.947 1   111.694
      1 111.694
      1 111.694
06/11/2025 15:09:12.624 2   111.708
      2 111.708
      2 111.708
06/11/2025 15:09:03.062 3   111.652
      3 111.652
      3 111.652
06/11/2025 15:08:46.981 1   111.678
      1 111.678
      1 111.678
06/11/2025 15:08:37.727 1   111.684
      1 111.684
      1 111.684
06/11/2025 15:08:36.750 9   111.69
      9 111.69
      9 111.69
06/11/2025 15:08:05.747 1   111.734
      1 111.734
      1 111.734
06/11/2025 15:06:33.220 3   111.736
      3 111.736
      3 111.736
06/11/2025 15:06:23.256 1   111.754
      1 111.754
      1 111.754
06/11/2025 15:06:06.856 8   111.758
      8 111.758
      8 111.758
06/11/2025 15:05:35.758 20   111.746
      20 111.746
      20 111.746
06/11/2025 15:05:35.478 1   111.774
      1 111.774
      1 111.774
06/11/2025 15:04:15.321 1   111.852
      1 111.852
      1 111.852
06/11/2025 15:03:24.723 1   111.864
      1 111.864
      1 111.864
06/11/2025 15:01:56.133 1   111.884
      1 111.884
      1 111.884
06/11/2025 15:00:45.501 1   111.852
      1 111.852
      1 111.852
06/11/2025 15:00:34.742 1   111.868
      1 111.868
      1 111.868
06/11/2025 14:58:33.582 4   111.834
      4 111.834
      4 111.834
06/11/2025 14:58:27.612 1   111.838
      1 111.838
      1 111.838
06/11/2025 14:57:21.229 1   111.846
      1 111.846
      1 111.846
06/11/2025 14:57:19.587 14   111.858
      14 111.858
      14 111.858
06/11/2025 14:56:51.161 1   111.846
      1 111.846
      1 111.846
06/11/2025 14:56:46.333 2   111.858
      2 111.858
      2 111.858
06/11/2025 14:56:29.866 9   111.854
      9 111.854
      9 111.854
06/11/2025 14:56:28.423 3   111.842
      3 111.842
      3 111.842
06/11/2025 14:56:23.296 2   111.878
      2 111.878
      2 111.878
06/11/2025 14:56:17.316 8   111.868
      8 111.868
      8 111.868
06/11/2025 14:55:58.492 22   111.874
      22 111.874
      22 111.874
06/11/2025 14:55:58.264 5   111.874
      5 111.874
      5 111.874
06/11/2025 14:55:45.192 9   111.894
      9 111.894
      9 111.894
06/11/2025 14:55:30.607 21   111.894
      21 111.894
      21 111.894
06/11/2025 14:55:09.281 16   111.888
      16 111.888
      16 111.888
06/11/2025 14:55:03.345 3   111.866
      3 111.866
      3 111.866
06/11/2025 14:54:43.233 1   111.914
      1 111.914
      1 111.914
06/11/2025 14:54:14.481 27   111.908
      27 111.908
      27 111.908
06/11/2025 14:52:33.307 1   111.908
      1 111.908
      1 111.908
06/11/2025 14:52:11.778 2   111.914
      2 111.914
      2 111.914
06/11/2025 14:51:44.933 1   111.914
      1 111.914
      1 111.914
06/11/2025 14:51:00.989 1   111.904
      1 111.904
      1 111.904
06/11/2025 14:50:24.170 9   111.866
      9 111.866
      9 111.866
06/11/2025 14:49:35.561 2   111.882
      2 111.882
      2 111.882
06/11/2025 14:49:31.851 1   111.898
      1 111.898
      1 111.898
06/11/2025 14:49:19.875 7   111.872
      7 111.872
      7 111.872
06/11/2025 14:49:05.892 23   111.898
      23 111.898
      23 111.898
06/11/2025 14:49:03.074 3   111.886
      3 111.886
      3 111.886
06/11/2025 14:48:42.559 1   111.924
      1 111.924
      1 111.924
06/11/2025 14:48:34.904 7   111.924
      7 111.924
      7 111.924
06/11/2025 14:46:36.454 1   111.944
      1 111.944
      1 111.944
06/11/2025 14:46:29.015 1   111.944
      1 111.944
      1 111.944
06/11/2025 14:45:03.899 3   111.926
      3 111.926
      3 111.926
06/11/2025 14:42:11.794 1   111.958
      1 111.958
      1 111.958
06/11/2025 14:42:10.858 53   111.958
      53 111.958
      53 111.958
06/11/2025 14:42:09.809 1   111.958
      1 111.958
      1 111.958
06/11/2025 14:41:49.492 1   111.928
      1 111.928
      1 111.928
06/11/2025 14:41:48.185 1   111.938
      1 111.938
      1 111.938
06/11/2025 14:41:23.745 6   111.916
      6 111.916
      6 111.916
06/11/2025 14:40:58.892 1   111.948
      1 111.948
      1 111.948
06/11/2025 14:40:47.739 2   111.974
      2 111.974
      2 111.974
06/11/2025 14:40:33.038 3   111.936
      3 111.936
      3 111.936
06/11/2025 14:40:24.993 1   111.954
      1 111.954
      1 111.954
06/11/2025 14:40:15.087 2   111.974
      2 111.974
      2 111.974
06/11/2025 14:39:51.553 1   111.944
      1 111.944
      1 111.944

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM