Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1029
2893
104,5199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 09:14:38,840 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:14:38,741 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:14:37,314 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:14:37,232 | 2 | 104,3399 | |
| 2 | 104,3399 | |||
| 2 | 104,3399 | |||
| 08.08.2025 | 09:14:36,225 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:14:35,916 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:14:35,823 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:14:35,630 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:14:34,821 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:14:34,618 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:14:33,617 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:14:33,413 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:14:32,707 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:14:18,318 | 21 | 104,3151 | |
| 21 | 104,3151 | |||
| 21 | 104,3151 | |||
| 08.08.2025 | 09:14:11,483 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 08.08.2025 | 09:14:11,279 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 08.08.2025 | 09:14:10,723 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 08.08.2025 | 09:14:10,631 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 08.08.2025 | 09:14:10,576 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 08.08.2025 | 09:14:10,372 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 08.08.2025 | 09:14:10,133 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 08.08.2025 | 09:14:10,073 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 08.08.2025 | 09:14:09,673 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 08.08.2025 | 09:14:09,349 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 08.08.2025 | 09:14:09,266 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 08.08.2025 | 09:14:08,965 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 08.08.2025 | 09:14:08,864 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 08.08.2025 | 09:14:08,564 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 08.08.2025 | 09:14:08,058 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 08.08.2025 | 09:14:07,255 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 08.08.2025 | 09:14:07,054 | 3 | 104,3299 | |
| 3 | 104,3299 | |||
| 3 | 104,3299 | |||
| 08.08.2025 | 09:14:06,649 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 08.08.2025 | 09:14:06,535 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 08.08.2025 | 09:14:06,450 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 08.08.2025 | 09:14:05,746 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 08.08.2025 | 09:14:05,648 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 08.08.2025 | 09:14:04,496 | 2 | 104,3299 | |
| 2 | 104,3299 | |||
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 08.08.2025 | 09:14:04,440 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 08.08.2025 | 09:14:04,139 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:14:02,428 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:13:58,310 | 3 | 104,3399 | |
| 3 | 104,3399 | |||
| 3 | 104,3399 | |||
| 08.08.2025 | 09:13:54,989 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:13:54,083 | 2 | 104,3399 | |
| 2 | 104,3399 | |||
| 2 | 104,3399 | |||
| 08.08.2025 | 09:13:47,845 | 14 | 104,3201 | |
| 14 | 104,3201 | |||
| 14 | 104,3201 | |||
| 08.08.2025 | 09:13:45,935 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:13:44,223 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:13:41,307 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:41,204 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:41,106 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:40,702 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:40,273 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:40,199 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:39,992 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:39,896 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:39,795 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:39,496 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:38,889 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:37,884 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:37,683 | 2 | 104,3449 | |
| 2 | 104,3449 | |||
| 2 | 104,3449 | |||
| 08.08.2025 | 09:13:36,077 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:34,865 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:34,562 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:32,348 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:18,863 | 23 | 104,3151 | |
| 23 | 104,3151 | |||
| 23 | 104,3151 | |||
| 08.08.2025 | 09:13:11,313 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:10,976 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:10,912 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:10,716 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:10,309 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:10,108 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:09,707 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:09,504 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:09,309 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:09,104 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:08,700 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:08,601 | 5 | 104,3449 | |
| 5 | 104,3449 | |||
| 5 | 104,3449 | |||
| 08.08.2025 | 09:13:08,398 | 2 | 104,3449 | |
| 2 | 104,3449 | |||
| 2 | 104,3449 | |||
| 08.08.2025 | 09:13:08,298 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:07,797 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:07,394 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:06,993 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:06,791 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:06,386 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:05,985 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:05,883 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:05,739 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:05,680 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:05,480 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:05,180 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:13:03,267 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:12:52,918 | 82 | 104,3649 | |
| 82 | 104,3649 | |||
| 82 | 104,3649 | |||
| 08.08.2025 | 09:12:48,487 | 20 | 104,3451 | |
| 20 | 104,3451 | |||
| 20 | 104,3451 | |||
| 08.08.2025 | 09:12:42,244 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:12:42,042 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:12:41,940 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:12:41,539 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:12:41,203 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:12:41,137 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:12:40,604 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:12:40,532 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:12:40,332 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:12:40,235 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:12:39,934 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:12:39,125 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:12:38,375 | 2 | 104,3549 | |
| 1 | 104,3549 | |||
| 2 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:12:38,323 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:12:37,010 | 10 | 104,3351 | |
| 10 | 104,3351 | |||
| 10 | 104,3351 | |||
| 08.08.2025 | 09:12:36,918 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:12:36,312 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:12:36,112 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:12:36,011 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:12:35,710 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:12:35,611 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:12:35,413 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 08.08.2025 | 09:12:35,312 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 08.08.2025 | 09:12:35,209 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 08.08.2025 | 09:12:33,465 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:12:33,399 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:12:32,995 | 2 | 104,3499 | |
| 2 | 104,3499 | |||
| 2 | 104,3499 | |||
| 08.08.2025 | 09:12:31,692 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:12:17,811 | 13 | 104,3301 | |
| 13 | 104,3301 | |||
| 13 | 104,3301 | |||
| 08.08.2025 | 09:12:10,968 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:12:10,666 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:12:09,858 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:12:09,555 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:12:09,253 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:12:09,153 | 4 | 104,3599 | |
| 4 | 104,3599 | |||
| 4 | 104,3599 | |||
| 08.08.2025 | 09:12:08,754 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:12:07,946 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:12:07,241 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:12:06,436 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:12:06,341 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:12:05,735 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:12:05,333 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:12:04,526 | 2 | 104,3599 | |
| 2 | 104,3599 | |||
| 2 | 104,3599 | |||
| 08.08.2025 | 09:12:04,326 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:12:04,024 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:12:02,513 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:12:02,211 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:12:01,613 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:12:01,534 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:11:54,364 | 2 | 104,3749 | |
| 2 | 104,3749 | |||
| 2 | 104,3749 | |||
| 08.08.2025 | 09:11:47,622 | 18 | 104,3601 | |
| 18 | 104,3601 | |||
| 18 | 104,3601 | |||
| 08.08.2025 | 09:11:45,213 | 2 | 104,3849 | |
| 2 | 104,3849 | |||
| 2 | 104,3849 | |||
| 08.08.2025 | 09:11:42,389 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 09:11:42,291 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 09:11:41,788 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 09:11:41,282 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 09:11:41,185 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 09:11:39,875 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 09:11:38,726 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 09:11:38,667 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 09:11:38,579 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 09:11:38,466 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 09:11:38,266 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 09:11:37,766 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 09:11:37,061 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 09:11:36,662 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 09:11:36,456 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 09:11:36,253 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 09:11:36,154 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 09:11:35,787 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 09:11:35,454 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 09:11:35,350 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 09:11:35,047 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 09:11:34,043 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 09:11:32,836 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 09:11:17,749 | 28 | 104,3501 | |
| 28 | 104,3501 | |||
| 28 | 104,3501 | |||
| 08.08.2025 | 09:11:12,915 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:11:12,612 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:11:12,414 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:11:12,214 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:11:11,910 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:11:11,827 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:11:11,709 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:11:11,278 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:11:11,208 | 6 | 104,3749 | |
| 6 | 104,3749 | |||
| 6 | 104,3749 | |||
| 08.08.2025 | 09:11:10,404 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:11:10,302 | 2 | 104,3749 | |
| 2 | 104,3749 | |||
| 2 | 104,3749 | |||
| 08.08.2025 | 09:11:09,800 | 2 | 104,3749 | |
| 2 | 104,3749 | |||
| 2 | 104,3749 | |||
| 08.08.2025 | 09:11:07,970 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:11:07,889 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:11:06,985 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:11:06,886 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:11:06,794 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:11:06,384 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:11:06,283 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:11:05,880 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:11:04,779 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:11:03,971 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:11:03,770 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:11:02,157 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:10:48,677 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:10:48,470 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:10:48,336 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:10:47,752 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:10:47,678 | 19 | 104,3451 | |
| 19 | 104,3451 | |||
| 19 | 104,3451 | |||
| 08.08.2025 | 09:10:46,804 | 2 | 104,3749 | |
| 2 | 104,3749 | |||
| 2 | 104,3749 | |||
| 08.08.2025 | 09:10:46,366 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 08.08.2025 | 09:10:46,163 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 08.08.2025 | 09:10:45,853 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 08.08.2025 | 09:10:45,762 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 08.08.2025 | 09:10:45,161 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 08.08.2025 | 09:10:44,560 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 08.08.2025 | 09:10:43,852 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 08.08.2025 | 09:10:43,048 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 08.08.2025 | 09:10:42,647 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:10:42,427 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:10:42,329 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:10:42,249 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:10:42,043 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:10:41,540 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:10:41,239 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:10:40,861 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:10:40,797 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:10:40,702 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:10:40,633 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 09:10:38,418 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:10:37,715 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:10:37,415 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:10:37,318 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:10:37,112 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:10:36,908 | 2 | 104,3599 | |
| 2 | 104,3599 | |||
| 2 | 104,3599 | |||
| 08.08.2025 | 09:10:36,722 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:10:36,305 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:10:17,894 | 28 | 104,3201 | |
| 28 | 104,3201 | |||
| 28 | 104,3201 | |||
| 08.08.2025 | 09:10:15,679 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:10:15,275 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:10:15,074 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:10:14,572 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:10:13,764 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:10:13,665 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:10:12,610 | 2 | 104,3349 | |
| 1 | 104,3349 | |||
| 2 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:10:12,559 | 3 | 104,3349 | |
| 3 | 104,3349 | |||
| 3 | 104,3349 | |||
| 08.08.2025 | 09:10:11,857 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:10:11,754 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:10:11,251 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:10:10,748 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:10:10,544 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:10:10,446 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:10:10,343 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:10:10,149 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:10:09,945 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:10:08,896 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:10:08,836 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:10:08,552 | 2 | 104,3349 | |
| 2 | 104,3349 | |||
| 2 | 104,3349 | |||
| 08.08.2025 | 09:10:08,294 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:10:08,232 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:10:07,329 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:10:07,227 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:10:06,826 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:10:06,516 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:10:06,423 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:10:06,122 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:10:05,918 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:10:05,617 | 3 | 104,3249 | |
| 3 | 104,3249 | |||
| 3 | 104,3249 | |||
| 08.08.2025 | 09:10:04,209 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:09:48,612 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:09:48,112 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:09:47,816 | 10 | 104,2951 | |
| 10 | 104,2951 | |||
| 10 | 104,2951 | |||
| 08.08.2025 | 09:09:47,475 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:09:47,408 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:09:46,667 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:09:46,599 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:09:46,401 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:09:45,595 | 3 | 104,3149 | |
| 3 | 104,3149 | |||
| 3 | 104,3149 | |||
| 08.08.2025 | 09:09:45,092 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 08.08.2025 | 09:09:44,891 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:09:44,693 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:09:44,490 | 3 | 104,3149 | |
| 3 | 104,3149 | |||
| 3 | 104,3149 | |||
| 08.08.2025 | 09:09:43,683 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:09:43,409 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:09:43,280 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 08.08.2025 | 09:09:42,578 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:09:41,787 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:09:41,671 | 5 | 104,3149 | |
| 5 | 104,3149 | |||
| 5 | 104,3149 | |||
| 08.08.2025 | 09:09:40,571 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:09:40,179 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:09:40,093 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 08.08.2025 | 09:09:37,747 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 08.08.2025 | 09:09:37,294 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 08.08.2025 | 09:09:37,216 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:09:37,143 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:09:36,899 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:09:36,842 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:09:36,236 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 08.08.2025 | 09:09:34,826 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:09:33,925 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 08.08.2025 | 09:09:29,197 | 7 | 104,3099 | |
| 7 | 104,3099 | |||
| 7 | 104,3099 | |||
| 08.08.2025 | 09:09:18,530 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:09:18,425 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:09:18,134 | 3 | 104,3049 | |
| 3 | 104,3049 | |||
| 3 | 104,3049 | |||
| 08.08.2025 | 09:09:17,828 | 12 | 104,2851 | |
| 12 | 104,2851 | |||
| 12 | 104,2851 | |||
| 08.08.2025 | 09:09:17,668 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:09:17,626 | 5 | 104,3049 | |
| 5 | 104,3049 | |||
| 5 | 104,3049 | |||
| 08.08.2025 | 09:09:16,313 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:09:16,214 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 08.08.2025 | 09:09:14,201 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 08.08.2025 | 09:09:14,080 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:09:14,001 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 08.08.2025 | 09:09:13,800 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:09:13,698 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:09:12,898 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:09:12,800 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:09:12,756 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:09:12,693 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:09:11,888 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 08.08.2025 | 09:09:11,689 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:09:10,279 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 08.08.2025 | 09:09:10,080 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 08.08.2025 | 09:09:08,772 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:09:08,672 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:09:07,971 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:09:07,468 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:09:06,964 | 2 | 104,2849 | |
| 2 | 104,2849 | |||
| 2 | 104,2849 | |||
| 08.08.2025 | 09:09:06,775 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:09:06,561 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:09:05,756 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:08:48,049 | 13 | 104,2651 | |
| 13 | 104,2651 | |||
| 13 | 104,2651 | |||
| 08.08.2025 | 09:08:44,529 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 08.08.2025 | 09:08:44,333 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:08:43,822 | 1 | 104,2651 | |
| 1 | 104,2651 | |||
| 1 | 104,2651 | |||
| 08.08.2025 | 09:08:43,621 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:08:42,314 | 3 | 104,2949 | |
| 3 | 104,2949 | |||
| 3 | 104,2949 | |||
| 08.08.2025 | 09:08:42,216 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 08.08.2025 | 09:08:42,014 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:08:41,712 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 08.08.2025 | 09:08:41,212 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 08.08.2025 | 09:08:40,910 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:08:40,809 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:08:40,414 | 2 | 104,2849 | |
| 2 | 104,2849 | |||
| 2 | 104,2849 | |||
| 08.08.2025 | 09:08:40,208 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:08:39,913 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 15:44:11
Letzte Aktualisierung:
08.08.2025 @ 15:44:11