Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1695
1277
4.31
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 17:24:27.697 | 12 340 | 4.31 | |
| 5 | 4.31 | |||
| 500 | 4.31 | |||
| 500 | 4.31 | |||
| 12 340 | 4.31 | |||
| 11 235 | 4.31 | |||
| 100 | 4.31 | |||
| 19/11/2025 | 17:22:53.638 | 1 660 | 4.3125 | |
| 500 | 4.3125 | |||
| 1 160 | 4.3125 | |||
| 1 660 | 4.3125 | |||
| 19/11/2025 | 17:22:45.865 | 300 | 4.316 | |
| 300 | 4.316 | |||
| 300 | 4.316 | |||
| 19/11/2025 | 17:22:41.030 | 1 658 | 4.3205 | |
| 1 658 | 4.3205 | |||
| 1 158 | 4.3205 | |||
| 500 | 4.3205 | |||
| 19/11/2025 | 17:22:38.858 | 3 000 | 4.3295 | |
| 1 000 | 4.3295 | |||
| 2 000 | 4.3295 | |||
| 800 | 4.3295 | |||
| 550 | 4.3295 | |||
| 1 440 | 4.3295 | |||
| 210 | 4.3295 | |||
| 19/11/2025 | 17:20:35.397 | 2 800 | 4.3415 | |
| 2 800 | 4.3415 | |||
| 2 800 | 4.3415 | |||
| 19/11/2025 | 17:20:15.409 | 4 500 | 4.3415 | |
| 4 500 | 4.3415 | |||
| 4 500 | 4.3415 | |||
| 19/11/2025 | 17:19:56.526 | 100 | 4.345 | |
| 100 | 4.345 | |||
| 100 | 4.345 | |||
| 19/11/2025 | 17:19:43.005 | 200 | 4.345 | |
| 200 | 4.345 | |||
| 200 | 4.345 | |||
| 19/11/2025 | 17:19:06.520 | 1 000 | 4.34 | |
| 1 000 | 4.34 | |||
| 1 000 | 4.34 | |||
| 19/11/2025 | 17:19:06.421 | 270 | 4.3205 | |
| 125 | 4.3205 | |||
| 145 | 4.3205 | |||
| 270 | 4.3205 | |||
| 19/11/2025 | 17:18:52.216 | 699 | 4.3205 | |
| 699 | 4.3205 | |||
| 699 | 4.3205 | |||
| 19/11/2025 | 17:17:45.781 | 380 | 4.3105 | |
| 380 | 4.3105 | |||
| 380 | 4.3105 | |||
| 19/11/2025 | 17:17:19.016 | 1 160 | 4.3105 | |
| 1 160 | 4.3105 | |||
| 1 160 | 4.3105 | |||
| 19/11/2025 | 17:17:18.974 | 1 160 | 4.3105 | |
| 1 160 | 4.3105 | |||
| 1 160 | 4.3105 | |||
| 19/11/2025 | 17:16:58.936 | 1 152 | 4.3395 | |
| 125 | 4.3395 | |||
| 1 027 | 4.3395 | |||
| 1 152 | 4.3395 | |||
| 19/11/2025 | 17:16:52.382 | 30 | 4.3395 | |
| 30 | 4.3395 | |||
| 30 | 4.3395 | |||
| 19/11/2025 | 17:15:34.284 | 1 500 | 4.3105 | |
| 321 | 4.3105 | |||
| 250 | 4.3105 | |||
| 929 | 4.3105 | |||
| 1 500 | 4.3105 | |||
| 19/11/2025 | 17:13:59.416 | 30 | 4.3395 | |
| 30 | 4.3395 | |||
| 30 | 4.3395 | |||
| 19/11/2025 | 17:13:47.362 | 10 | 4.3395 | |
| 10 | 4.3395 | |||
| 10 | 4.3395 | |||
| 19/11/2025 | 17:12:55.856 | 150 | 4.3105 | |
| 150 | 4.3105 | |||
| 150 | 4.3105 | |||
| 19/11/2025 | 17:12:16.492 | 500 | 4.3395 | |
| 500 | 4.3395 | |||
| 500 | 4.3395 | |||
| 19/11/2025 | 17:12:04.003 | 200 | 4.318 | |
| 200 | 4.318 | |||
| 200 | 4.318 | |||
| 19/11/2025 | 17:11:48.587 | 33 | 4.3375 | |
| 33 | 4.3375 | |||
| 33 | 4.3375 | |||
| 19/11/2025 | 17:11:37.498 | 7 732 | 4.32 | |
| 1 000 | 4.32 | |||
| 1 000 | 4.32 | |||
| 118 | 4.32 | |||
| 500 | 4.32 | |||
| 4 614 | 4.32 | |||
| 7 732 | 4.32 | |||
| 500 | 4.32 | |||
| 19/11/2025 | 17:10:13.198 | 5 583 | 4.3205 | |
| 5 583 | 4.3205 | |||
| 5 583 | 4.3205 | |||
| 19/11/2025 | 17:09:48.308 | 243 | 4.3205 | |
| 243 | 4.3205 | |||
| 243 | 4.3205 | |||
| 19/11/2025 | 17:09:41.634 | 100 | 4.3205 | |
| 100 | 4.3205 | |||
| 100 | 4.3205 | |||
| 19/11/2025 | 17:09:18.017 | 350 | 4.3375 | |
| 350 | 4.3375 | |||
| 350 | 4.3375 | |||
| 19/11/2025 | 17:08:49.148 | 250 | 4.3375 | |
| 250 | 4.3375 | |||
| 250 | 4.3375 | |||
| 19/11/2025 | 17:08:04.578 | 1 000 | 4.3205 | |
| 500 | 4.3205 | |||
| 500 | 4.3205 | |||
| 1 000 | 4.3205 | |||
| 19/11/2025 | 17:08:01.191 | 1 | 4.3375 | |
| 1 | 4.3375 | |||
| 1 | 4.3375 | |||
| 19/11/2025 | 17:08:00.183 | 461 | 4.3375 | |
| 461 | 4.3375 | |||
| 461 | 4.3375 | |||
| 19/11/2025 | 17:07:01.764 | 500 | 4.3265 | |
| 500 | 4.3265 | |||
| 500 | 4.3265 | |||
| 19/11/2025 | 17:04:55.059 | 240 | 4.3375 | |
| 240 | 4.3375 | |||
| 240 | 4.3375 | |||
| 19/11/2025 | 17:04:11.514 | 300 | 4.3255 | |
| 300 | 4.3255 | |||
| 300 | 4.3255 | |||
| 19/11/2025 | 17:01:02.026 | 1 000 | 4.3265 | |
| 1 000 | 4.3265 | |||
| 400 | 4.3265 | |||
| 600 | 4.3265 | |||
| 19/11/2025 | 17:00:36.506 | 250 | 4.3265 | |
| 250 | 4.3265 | |||
| 250 | 4.3265 | |||
| 19/11/2025 | 17:00:04.620 | 1 000 | 4.3395 | |
| 1 000 | 4.3395 | |||
| 500 | 4.3395 | |||
| 500 | 4.3395 | |||
| 19/11/2025 | 16:59:09.126 | 1 156 | 4.3275 | |
| 500 | 4.3275 | |||
| 656 | 4.3275 | |||
| 1 156 | 4.3275 | |||
| 19/11/2025 | 16:59:05.604 | 4 | 4.3275 | |
| 4 | 4.3275 | |||
| 4 | 4.3275 | |||
| 19/11/2025 | 16:59:04.035 | 1 155 | 4.3305 | |
| 500 | 4.3305 | |||
| 655 | 4.3305 | |||
| 1 155 | 4.3305 | |||
| 19/11/2025 | 16:55:52.004 | 1 000 | 4.3395 | |
| 500 | 4.3395 | |||
| 1 000 | 4.3395 | |||
| 500 | 4.3395 | |||
| 19/11/2025 | 16:53:39.990 | 400 | 4.3305 | |
| 400 | 4.3305 | |||
| 400 | 4.3305 | |||
| 19/11/2025 | 16:52:37.032 | 5 580 | 4.3305 | |
| 500 | 4.3305 | |||
| 5 580 | 4.3305 | |||
| 5 080 | 4.3305 | |||
| 19/11/2025 | 16:52:05.476 | 200 | 4.3395 | |
| 200 | 4.3395 | |||
| 200 | 4.3395 | |||
| 19/11/2025 | 16:50:17.315 | 2 | 4.3395 | |
| 2 | 4.3395 | |||
| 2 | 4.3395 | |||
| 19/11/2025 | 16:50:12.316 | 500 | 4.3395 | |
| 500 | 4.3395 | |||
| 500 | 4.3395 | |||
| 19/11/2025 | 16:49:18.528 | 57 | 4.3395 | |
| 57 | 4.3395 | |||
| 57 | 4.3395 | |||
| 19/11/2025 | 16:48:57.699 | 100 | 4.3395 | |
| 100 | 4.3395 | |||
| 100 | 4.3395 | |||
| 19/11/2025 | 16:48:11.882 | 800 | 4.3395 | |
| 800 | 4.3395 | |||
| 300 | 4.3395 | |||
| 500 | 4.3395 | |||
| 19/11/2025 | 16:46:55.004 | 200 | 4.3395 | |
| 200 | 4.3395 | |||
| 200 | 4.3395 | |||
| 19/11/2025 | 16:46:28.059 | 345 | 4.3395 | |
| 345 | 4.3395 | |||
| 345 | 4.3395 | |||
| 19/11/2025 | 16:45:57.767 | 905 | 4.3205 | |
| 500 | 4.3205 | |||
| 405 | 4.3205 | |||
| 905 | 4.3205 | |||
| 19/11/2025 | 16:45:57.697 | 1 783 | 4.3215 | |
| 1 158 | 4.3215 | |||
| 1 783 | 4.3215 | |||
| 125 | 4.3215 | |||
| 500 | 4.3215 | |||
| 19/11/2025 | 16:45:41.264 | 600 | 4.3395 | |
| 600 | 4.3395 | |||
| 600 | 4.3395 | |||
| 19/11/2025 | 16:45:20.970 | 14 554 | 4.34 | |
| 100 | 4.34 | |||
| 14 554 | 4.34 | |||
| 14 454 | 4.34 | |||
| 19/11/2025 | 16:45:06.530 | 5 576 | 4.3405 | |
| 5 576 | 4.3405 | |||
| 5 576 | 4.3405 | |||
| 19/11/2025 | 16:44:57.440 | 120 | 4.3465 | |
| 120 | 4.3465 | |||
| 120 | 4.3465 | |||
| 19/11/2025 | 16:44:56.424 | 5 576 | 4.3405 | |
| 5 576 | 4.3405 | |||
| 5 576 | 4.3405 | |||
| 19/11/2025 | 16:44:48.599 | 2 000 | 4.349 | |
| 2 000 | 4.349 | |||
| 2 000 | 4.349 | |||
| 19/11/2025 | 16:44:40.756 | 1 500 | 4.349 | |
| 1 500 | 4.349 | |||
| 1 500 | 4.349 | |||
| 19/11/2025 | 16:44:24.309 | 15 000 | 4.341 | |
| 9 000 | 4.341 | |||
| 15 000 | 4.341 | |||
| 3 000 | 4.341 | |||
| 3 000 | 4.341 | |||
| 19/11/2025 | 16:43:32.733 | 5 546 | 4.3395 | |
| 5 546 | 4.3395 | |||
| 5 546 | 4.3395 | |||
| 19/11/2025 | 16:43:20.734 | 4 000 | 4.3395 | |
| 4 000 | 4.3395 | |||
| 4 000 | 4.3395 | |||
| 19/11/2025 | 16:43:18.926 | 10 | 4.348 | |
| 10 | 4.348 | |||
| 10 | 4.348 | |||
| 19/11/2025 | 16:43:18.201 | 184 | 4.339 | |
| 184 | 4.339 | |||
| 184 | 4.339 | |||
| 19/11/2025 | 16:43:15.633 | 3 000 | 4.3395 | |
| 3 000 | 4.3395 | |||
| 3 000 | 4.3395 | |||
| 19/11/2025 | 16:43:13.028 | 3 000 | 4.34 | |
| 3 000 | 4.34 | |||
| 3 000 | 4.34 | |||
| 19/11/2025 | 16:43:06.012 | 9 900 | 4.34 | |
| 9 000 | 4.34 | |||
| 9 900 | 4.34 | |||
| 900 | 4.34 | |||
| 19/11/2025 | 16:43:02.320 | 3 000 | 4.3395 | |
| 3 000 | 4.3395 | |||
| 3 000 | 4.3395 | |||
| 19/11/2025 | 16:42:58.907 | 3 000 | 4.3395 | |
| 3 000 | 4.3395 | |||
| 3 000 | 4.3395 | |||
| 19/11/2025 | 16:42:37.047 | 5 000 | 4.3395 | |
| 1 000 | 4.3395 | |||
| 5 000 | 4.3395 | |||
| 125 | 4.3395 | |||
| 3 875 | 4.3395 | |||
| 19/11/2025 | 16:42:06.300 | 5 000 | 4.3395 | |
| 5 000 | 4.3395 | |||
| 5 000 | 4.3395 | |||
| 19/11/2025 | 16:41:54.279 | 2 000 | 4.3395 | |
| 2 000 | 4.3395 | |||
| 2 000 | 4.3395 | |||
| 19/11/2025 | 16:41:51.228 | 125 | 4.3395 | |
| 125 | 4.3395 | |||
| 125 | 4.3395 | |||
| 19/11/2025 | 16:41:49.685 | 1 500 | 4.3395 | |
| 1 500 | 4.3395 | |||
| 1 500 | 4.3395 | |||
| 19/11/2025 | 16:41:40.830 | 1 017 | 4.3395 | |
| 1 017 | 4.3395 | |||
| 1 017 | 4.3395 | |||
| 19/11/2025 | 16:41:40.736 | 2 100 | 4.34 | |
| 2 100 | 4.34 | |||
| 100 | 4.34 | |||
| 2 000 | 4.34 | |||
| 19/11/2025 | 16:41:07.677 | 1 153 | 4.34 | |
| 1 153 | 4.34 | |||
| 1 153 | 4.34 | |||
| 19/11/2025 | 16:40:57.638 | 1 153 | 4.34 | |
| 1 153 | 4.34 | |||
| 1 153 | 4.34 | |||
| 19/11/2025 | 16:40:51.334 | 700 | 4.349 | |
| 700 | 4.349 | |||
| 700 | 4.349 | |||
| 19/11/2025 | 16:40:47.626 | 1 153 | 4.34 | |
| 1 153 | 4.34 | |||
| 1 153 | 4.34 | |||
| 19/11/2025 | 16:40:31.272 | 530 | 4.3255 | |
| 530 | 4.3255 | |||
| 530 | 4.3255 | |||
| 19/11/2025 | 16:40:13.670 | 1 000 | 4.34 | |
| 500 | 4.34 | |||
| 500 | 4.34 | |||
| 1 000 | 4.34 | |||
| 19/11/2025 | 16:40:07.387 | 1 153 | 4.3395 | |
| 1 153 | 4.3395 | |||
| 1 153 | 4.3395 | |||
| 19/11/2025 | 16:39:54.739 | 45 | 4.3395 | |
| 45 | 4.3395 | |||
| 45 | 4.3395 | |||
| 19/11/2025 | 16:39:17.591 | 2 000 | 4.3395 | |
| 2 000 | 4.3395 | |||
| 2 000 | 4.3395 | |||
| 19/11/2025 | 16:39:11.092 | 500 | 4.339 | |
| 500 | 4.339 | |||
| 500 | 4.339 | |||
| 19/11/2025 | 16:39:11.048 | 2 000 | 4.339 | |
| 2 000 | 4.339 | |||
| 2 000 | 4.339 | |||
| 19/11/2025 | 16:38:54.923 | 175 | 4.339 | |
| 175 | 4.339 | |||
| 125 | 4.339 | |||
| 50 | 4.339 | |||
| 19/11/2025 | 16:38:24.073 | 1 000 | 4.3235 | |
| 1 000 | 4.3235 | |||
| 500 | 4.3235 | |||
| 500 | 4.3235 | |||
| 19/11/2025 | 16:37:36.452 | 742 | 4.339 | |
| 617 | 4.339 | |||
| 125 | 4.339 | |||
| 742 | 4.339 | |||
| 19/11/2025 | 16:37:35.971 | 1 000 | 4.3255 | |
| 125 | 4.3255 | |||
| 200 | 4.3255 | |||
| 1 000 | 4.3255 | |||
| 675 | 4.3255 | |||
| 19/11/2025 | 16:36:49.395 | 390 | 4.339 | |
| 390 | 4.339 | |||
| 390 | 4.339 | |||
| 19/11/2025 | 16:35:37.551 | 350 | 4.3455 | |
| 350 | 4.3455 | |||
| 350 | 4.3455 | |||
| 19/11/2025 | 16:34:45.316 | 800 | 4.3295 | |
| 400 | 4.3295 | |||
| 400 | 4.3295 | |||
| 800 | 4.3295 | |||
| 19/11/2025 | 16:34:42.518 | 1 000 | 4.329 | |
| 500 | 4.329 | |||
| 500 | 4.329 | |||
| 1 000 | 4.329 | |||
| 19/11/2025 | 16:34:42.393 | 844 | 4.329 | |
| 844 | 4.329 | |||
| 844 | 4.329 | |||
| 19/11/2025 | 16:32:24.855 | 1 156 | 4.329 | |
| 1 156 | 4.329 | |||
| 1 156 | 4.329 | |||
| 19/11/2025 | 16:30:01.338 | 50 | 4.3455 | |
| 50 | 4.3455 | |||
| 50 | 4.3455 | |||
| 19/11/2025 | 16:29:25.413 | 2 120 | 4.33 | |
| 1 000 | 4.33 | |||
| 1 120 | 4.33 | |||
| 2 120 | 4.33 | |||
| 19/11/2025 | 16:28:26.390 | 1 845 | 4.3295 | |
| 1 845 | 4.3295 | |||
| 1 845 | 4.3295 | |||
| 19/11/2025 | 16:28:26.273 | 1 215 | 4.33 | |
| 1 215 | 4.33 | |||
| 1 000 | 4.33 | |||
| 215 | 4.33 | |||
| 19/11/2025 | 16:25:01.162 | 300 | 4.335 | |
| 300 | 4.335 | |||
| 300 | 4.335 | |||
| 19/11/2025 | 16:23:56.541 | 350 | 4.3355 | |
| 350 | 4.3355 | |||
| 350 | 4.3355 | |||
| 19/11/2025 | 16:23:37.333 | 12 | 4.3355 | |
| 12 | 4.3355 | |||
| 12 | 4.3355 | |||
| 19/11/2025 | 16:23:36.305 | 2 309 | 4.3355 | |
| 2 309 | 4.3355 | |||
| 2 309 | 4.3355 | |||
| 19/11/2025 | 16:23:32.850 | 100 | 4.3355 | |
| 100 | 4.3355 | |||
| 100 | 4.3355 | |||
| 19/11/2025 | 16:23:19.174 | 200 | 4.33 | |
| 125 | 4.33 | |||
| 75 | 4.33 | |||
| 200 | 4.33 | |||
| 19/11/2025 | 16:23:04.257 | 66 | 4.336 | |
| 66 | 4.336 | |||
| 66 | 4.336 | |||
| 19/11/2025 | 16:21:57.434 | 5 000 | 4.3375 | |
| 3 000 | 4.3375 | |||
| 5 000 | 4.3375 | |||
| 2 000 | 4.3375 | |||
| 19/11/2025 | 16:21:04.475 | 345 | 4.3355 | |
| 345 | 4.3355 | |||
| 345 | 4.3355 | |||
| 19/11/2025 | 16:20:59.001 | 1 614 | 4.3375 | |
| 1 614 | 4.3375 | |||
| 1 614 | 4.3375 | |||
| 19/11/2025 | 16:20:37.364 | 800 | 4.337 | |
| 800 | 4.337 | |||
| 800 | 4.337 | |||
| 19/11/2025 | 16:20:26.977 | 100 | 4.337 | |
| 100 | 4.337 | |||
| 100 | 4.337 | |||
| 19/11/2025 | 16:20:14.373 | 1 000 | 4.337 | |
| 1 000 | 4.337 | |||
| 1 000 | 4.337 | |||
| 19/11/2025 | 16:19:39.583 | 200 | 4.337 | |
| 200 | 4.337 | |||
| 200 | 4.337 | |||
| 19/11/2025 | 16:19:10.768 | 24 | 4.338 | |
| 24 | 4.338 | |||
| 24 | 4.338 | |||
| 19/11/2025 | 16:18:56.083 | 750 | 4.33 | |
| 750 | 4.33 | |||
| 750 | 4.33 | |||
| 19/11/2025 | 16:18:55.984 | 1 155 | 4.3295 | |
| 1 155 | 4.3295 | |||
| 1 155 | 4.3295 | |||
| 19/11/2025 | 16:18:08.361 | 250 | 4.3295 | |
| 250 | 4.3295 | |||
| 250 | 4.3295 | |||
| 19/11/2025 | 16:17:39.620 | 3 | 4.3205 | |
| 3 | 4.3205 | |||
| 3 | 4.3205 | |||
| 19/11/2025 | 16:17:13.366 | 5 | 4.3395 | |
| 5 | 4.3395 | |||
| 5 | 4.3395 | |||
| 19/11/2025 | 16:17:04.398 | 100 | 4.3385 | |
| 100 | 4.3385 | |||
| 100 | 4.3385 | |||
| 19/11/2025 | 16:16:45.380 | 300 | 4.3385 | |
| 300 | 4.3385 | |||
| 125 | 4.3385 | |||
| 175 | 4.3385 | |||
| 19/11/2025 | 16:15:03.122 | 200 | 4.3375 | |
| 200 | 4.3375 | |||
| 200 | 4.3375 | |||
| 19/11/2025 | 16:14:44.403 | 230 | 4.338 | |
| 230 | 4.338 | |||
| 230 | 4.338 | |||
| 19/11/2025 | 16:14:42.098 | 495 | 4.3205 | |
| 125 | 4.3205 | |||
| 495 | 4.3205 | |||
| 370 | 4.3205 | |||
| 19/11/2025 | 16:14:37.762 | 25 | 4.338 | |
| 25 | 4.338 | |||
| 25 | 4.338 | |||
| 19/11/2025 | 16:14:05.781 | 5 | 4.3205 | |
| 5 | 4.3205 | |||
| 5 | 4.3205 | |||
| 19/11/2025 | 16:13:30.440 | 700 | 4.3385 | |
| 700 | 4.3385 | |||
| 700 | 4.3385 | |||
| 19/11/2025 | 16:13:22.191 | 1 000 | 4.3385 | |
| 1 000 | 4.3385 | |||
| 1 000 | 4.3385 | |||
| 19/11/2025 | 16:13:08.097 | 25 | 4.338 | |
| 25 | 4.338 | |||
| 25 | 4.338 | |||
| 19/11/2025 | 16:13:00.386 | 500 | 4.338 | |
| 125 | 4.338 | |||
| 500 | 4.338 | |||
| 375 | 4.338 | |||
| 19/11/2025 | 16:11:12.576 | 1 605 | 4.33 | |
| 1 000 | 4.33 | |||
| 605 | 4.33 | |||
| 1 605 | 4.33 | |||
| 19/11/2025 | 16:11:10.662 | 1 500 | 4.3305 | |
| 1 500 | 4.3305 | |||
| 1 250 | 4.3305 | |||
| 250 | 4.3305 | |||
| 19/11/2025 | 16:10:56.666 | 1 155 | 4.3305 | |
| 1 155 | 4.3305 | |||
| 1 155 | 4.3305 | |||
| 19/11/2025 | 16:10:54.703 | 700 | 4.349 | |
| 250 | 4.349 | |||
| 250 | 4.349 | |||
| 700 | 4.349 | |||
| 200 | 4.349 | |||
| 19/11/2025 | 16:10:47.524 | 565 | 4.3305 | |
| 565 | 4.3305 | |||
| 565 | 4.3305 | |||
| 19/11/2025 | 16:10:47.344 | 1 155 | 4.3305 | |
| 1 155 | 4.3305 | |||
| 1 155 | 4.3305 | |||
| 19/11/2025 | 16:10:44.328 | 1 280 | 4.3305 | |
| 1 280 | 4.3305 | |||
| 125 | 4.3305 | |||
| 1 155 | 4.3305 | |||
| 19/11/2025 | 16:09:59.778 | 150 | 4.349 | |
| 125 | 4.349 | |||
| 25 | 4.349 | |||
| 150 | 4.349 | |||
| 19/11/2025 | 16:08:32.013 | 300 | 4.347 | |
| 300 | 4.347 | |||
| 175 | 4.347 | |||
| 125 | 4.347 | |||
| 19/11/2025 | 16:06:20.210 | 12 | 4.3395 | |
| 12 | 4.3395 | |||
| 12 | 4.3395 | |||
| 19/11/2025 | 16:05:58.831 | 1 920 | 4.325 | |
| 1 000 | 4.325 | |||
| 920 | 4.325 | |||
| 1 920 | 4.325 | |||
| 19/11/2025 | 16:05:49.941 | 47 | 4.3395 | |
| 47 | 4.3395 | |||
| 47 | 4.3395 | |||
| 19/11/2025 | 16:03:55.357 | 50 | 4.3395 | |
| 50 | 4.3395 | |||
| 50 | 4.3395 | |||
| 19/11/2025 | 16:03:30.377 | 577 | 4.3395 | |
| 77 | 4.3395 | |||
| 500 | 4.3395 | |||
| 577 | 4.3395 | |||
| 19/11/2025 | 16:02:43.710 | 999 | 4.3215 | |
| 125 | 4.3215 | |||
| 874 | 4.3215 | |||
| 999 | 4.3215 | |||
| 19/11/2025 | 16:01:53.183 | 150 | 4.349 | |
| 150 | 4.349 | |||
| 125 | 4.349 | |||
| 25 | 4.349 | |||
| 19/11/2025 | 16:01:11.305 | 1 000 | 4.3205 | |
| 1 000 | 4.3205 | |||
| 1 000 | 4.3205 | |||
| 19/11/2025 | 16:00:43.615 | 500 | 4.3205 | |
| 500 | 4.3205 | |||
| 500 | 4.3205 | |||
| 19/11/2025 | 15:59:57.953 | 499 | 4.3255 | |
| 499 | 4.3255 | |||
| 149 | 4.3255 | |||
| 350 | 4.3255 | |||
| 19/11/2025 | 15:58:37.358 | 25 | 4.349 | |
| 25 | 4.349 | |||
| 25 | 4.349 | |||
| 19/11/2025 | 15:58:07.603 | 295 | 4.3205 | |
| 125 | 4.3205 | |||
| 170 | 4.3205 | |||
| 295 | 4.3205 | |||
| 19/11/2025 | 15:57:50.544 | 461 | 4.349 | |
| 461 | 4.349 | |||
| 461 | 4.349 | |||
| 19/11/2025 | 15:57:42.366 | 20 | 4.349 | |
| 20 | 4.349 | |||
| 20 | 4.349 | |||
| 19/11/2025 | 15:57:42.296 | 70 | 4.349 | |
| 70 | 4.349 | |||
| 70 | 4.349 | |||
| 19/11/2025 | 15:56:42.046 | 110 | 4.3205 | |
| 20 | 4.3205 | |||
| 90 | 4.3205 | |||
| 110 | 4.3205 | |||
| 19/11/2025 | 15:52:54.114 | 236 | 4.3345 | |
| 236 | 4.3345 | |||
| 236 | 4.3345 | |||
| 19/11/2025 | 15:52:21.624 | 1 000 | 4.3345 | |
| 1 000 | 4.3345 | |||
| 1 000 | 4.3345 | |||
| 19/11/2025 | 15:50:52.365 | 155 | 4.3345 | |
| 155 | 4.3345 | |||
| 155 | 4.3345 | |||
| 19/11/2025 | 15:48:25.231 | 120 | 4.3265 | |
| 120 | 4.3265 | |||
| 120 | 4.3265 | |||
| 19/11/2025 | 15:48:21.492 | 508 | 4.3265 | |
| 508 | 4.3265 | |||
| 508 | 4.3265 | |||
| 19/11/2025 | 15:48:16.135 | 258 | 4.3265 | |
| 258 | 4.3265 | |||
| 258 | 4.3265 | |||
| 19/11/2025 | 15:48:14.939 | 200 | 4.3205 | |
| 200 | 4.3205 | |||
| 200 | 4.3205 | |||
| 19/11/2025 | 15:47:16.527 | 245 | 4.3265 | |
| 245 | 4.3265 | |||
| 245 | 4.3265 | |||
| 19/11/2025 | 15:47:08.151 | 2 000 | 4.3265 | |
| 2 000 | 4.3265 | |||
| 2 000 | 4.3265 | |||
| 19/11/2025 | 15:46:46.655 | 21 | 4.3265 | |
| 21 | 4.3265 | |||
| 21 | 4.3265 | |||
| 19/11/2025 | 15:46:09.633 | 183 | 4.327 | |
| 183 | 4.327 | |||
| 183 | 4.327 | |||
| 19/11/2025 | 15:44:33.454 | 222 | 4.3335 | |
| 222 | 4.3335 | |||
| 222 | 4.3335 | |||
| 19/11/2025 | 15:44:22.397 | 1 220 | 4.3205 | |
| 220 | 4.3205 | |||
| 1 000 | 4.3205 | |||
| 1 220 | 4.3205 | |||
| 19/11/2025 | 15:44:06.535 | 700 | 4.3335 | |
| 700 | 4.3335 | |||
| 700 | 4.3335 | |||
| 19/11/2025 | 15:44:03.047 | 1 158 | 4.3205 | |
| 1 158 | 4.3205 | |||
| 1 158 | 4.3205 | |||
| 19/11/2025 | 15:43:52.131 | 1 158 | 4.3205 | |
| 1 158 | 4.3205 | |||
| 1 158 | 4.3205 | |||
| 19/11/2025 | 15:43:48.521 | 700 | 4.3205 | |
| 50 | 4.3205 | |||
| 200 | 4.3205 | |||
| 700 | 4.3205 | |||
| 150 | 4.3205 | |||
| 300 | 4.3205 | |||
| 19/11/2025 | 15:43:34.473 | 58 | 4.3335 | |
| 58 | 4.3335 | |||
| 58 | 4.3335 | |||
| 19/11/2025 | 15:43:28.038 | 1 500 | 4.3335 | |
| 1 500 | 4.3335 | |||
| 1 500 | 4.3335 | |||
| 19/11/2025 | 15:40:40.386 | 500 | 4.347 | |
| 500 | 4.347 | |||
| 500 | 4.347 | |||
| 19/11/2025 | 15:40:07.403 | 9 500 | 4.348 | |
| 9 500 | 4.348 | |||
| 9 500 | 4.348 | |||
| 19/11/2025 | 15:40:06.854 | 2 000 | 4.348 | |
| 2 000 | 4.348 | |||
| 2 000 | 4.348 | |||
| 19/11/2025 | 15:38:25.109 | 1 000 | 4.3205 | |
| 1 000 | 4.3205 | |||
| 1 000 | 4.3205 | |||
| 19/11/2025 | 15:38:09.235 | 47 | 4.3295 | |
| 47 | 4.3295 | |||
| 47 | 4.3295 | |||
| 19/11/2025 | 15:37:28.852 | 75 | 4.3475 | |
| 75 | 4.3475 | |||
| 75 | 4.3475 | |||
| 19/11/2025 | 15:37:27.360 | 357 | 4.3475 | |
| 357 | 4.3475 | |||
| 357 | 4.3475 | |||
| 19/11/2025 | 15:37:12.073 | 1 000 | 4.33 | |
| 1 000 | 4.33 | |||
| 1 000 | 4.33 | |||
| 19/11/2025 | 15:37:06.827 | 616 | 4.347 | |
| 116 | 4.347 | |||
| 400 | 4.347 | |||
| 616 | 4.347 | |||
| 100 | 4.347 | |||
| 19/11/2025 | 15:37:06.663 | 1 003 | 4.3205 | |
| 370 | 4.3205 | |||
| 2 | 4.3205 | |||
| 250 | 4.3205 | |||
| 250 | 4.3205 | |||
| 1 000 | 4.3205 | |||
| 65 | 4.3205 | |||
| 1 | 4.3205 | |||
| 68 | 4.3205 | |||
| 19/11/2025 | 15:30:07.981 | 1 449 | 4.32 | |
| 344 | 4.32 | |||
| 60 | 4.32 | |||
| 1 000 | 4.32 | |||
| 1 449 | 4.32 | |||
| 45 | 4.32 | |||
| 19/11/2025 | 15:29:36.929 | 1 000 | 4.3205 | |
| 1 000 | 4.3205 | |||
| 1 000 | 4.3205 | |||
| 19/11/2025 | 15:29:24.091 | 1 449 | 4.3205 | |
| 1 449 | 4.3205 | |||
| 1 449 | 4.3205 | |||
| 19/11/2025 | 15:29:18.413 | 1 640 | 4.33 | |
| 1 000 | 4.33 | |||
| 1 640 | 4.33 | |||
| 140 | 4.33 | |||
| 500 | 4.33 | |||
| 19/11/2025 | 15:28:21.769 | 1 640 | 4.3305 | |
| 1 640 | 4.3305 | |||
| 1 640 | 4.3305 | |||
| 19/11/2025 | 15:28:10.880 | 1 640 | 4.3305 | |
| 1 640 | 4.3305 | |||
| 1 640 | 4.3305 | |||
| 19/11/2025 | 15:28:00.028 | 1 640 | 4.3305 | |
| 1 640 | 4.3305 | |||
| 1 640 | 4.3305 | |||
| 19/11/2025 | 15:27:54.406 | 6 375 | 4.332 | |
| 6 375 | 4.332 | |||
| 6 375 | 4.332 | |||
| 19/11/2025 | 15:27:47.056 | 4 615 | 4.333 | |
| 4 615 | 4.333 | |||
| 4 615 | 4.333 | |||
| 19/11/2025 | 15:27:38.707 | 4 615 | 4.3335 | |
| 4 615 | 4.3335 | |||
| 4 615 | 4.3335 | |||
| 19/11/2025 | 15:27:14.840 | 2 120 | 4.3335 | |
| 2 120 | 4.3335 | |||
| 2 120 | 4.3335 | |||
| 19/11/2025 | 15:27:07.822 | 4 615 | 4.3335 | |
| 4 615 | 4.3335 | |||
| 4 615 | 4.3335 | |||
| 19/11/2025 | 15:26:34.844 | 4 615 | 4.3335 | |
| 4 615 | 4.3335 | |||
| 4 615 | 4.3335 | |||
| 19/11/2025 | 15:24:43.563 | 1 000 | 4.3345 | |
| 125 | 4.3345 | |||
| 375 | 4.3345 | |||
| 1 000 | 4.3345 | |||
| 500 | 4.3345 | |||
| 19/11/2025 | 15:24:36.874 | 450 | 4.359 | |
| 125 | 4.359 | |||
| 325 | 4.359 | |||
| 450 | 4.359 | |||
| 19/11/2025 | 15:21:18.063 | 240 | 4.3345 | |
| 125 | 4.3345 | |||
| 240 | 4.3345 | |||
| 115 | 4.3345 | |||
| 19/11/2025 | 15:20:40.516 | 220 | 4.359 | |
| 220 | 4.359 | |||
| 220 | 4.359 | |||
| 19/11/2025 | 15:20:06.024 | 1 | 4.3345 | |
| 1 | 4.3345 | |||
| 1 | 4.3345 | |||
| 19/11/2025 | 15:18:57.411 | 20 | 4.359 | |
| 20 | 4.359 | |||
| 20 | 4.359 | |||
| 19/11/2025 | 15:18:48.405 | 1 054 | 4.3405 | |
| 250 | 4.3405 | |||
| 804 | 4.3405 | |||
| 1 054 | 4.3405 | |||
| 19/11/2025 | 15:17:44.975 | 200 | 4.359 | |
| 200 | 4.359 | |||
| 200 | 4.359 | |||
| 19/11/2025 | 15:14:58.402 | 100 | 4.359 | |
| 100 | 4.359 | |||
| 100 | 4.359 | |||
| 19/11/2025 | 15:14:06.494 | 33 | 4.359 | |
| 33 | 4.359 | |||
| 33 | 4.359 | |||
| 19/11/2025 | 15:14:01.207 | 25 | 4.359 | |
| 25 | 4.359 | |||
| 25 | 4.359 | |||
| 19/11/2025 | 15:13:52.854 | 300 | 4.359 | |
| 300 | 4.359 | |||
| 175 | 4.359 | |||
| 125 | 4.359 | |||
| 19/11/2025 | 15:12:51.239 | 300 | 4.359 | |
| 300 | 4.359 | |||
| 300 | 4.359 | |||
| 19/11/2025 | 15:12:33.888 | 106 | 4.3345 | |
| 106 | 4.3345 | |||
| 106 | 4.3345 | |||
| 19/11/2025 | 15:12:11.920 | 200 | 4.359 | |
| 75 | 4.359 | |||
| 200 | 4.359 | |||
| 125 | 4.359 | |||
| 19/11/2025 | 15:12:00.523 | 300 | 4.3345 | |
| 300 | 4.3345 | |||
| 125 | 4.3345 | |||
| 175 | 4.3345 | |||
| 19/11/2025 | 15:08:37.814 | 1 977 | 4.359 | |
| 1 977 | 4.359 | |||
| 1 477 | 4.359 | |||
| 500 | 4.359 | |||
| 19/11/2025 | 15:08:18.041 | 60 | 4.3335 | |
| 60 | 4.3335 | |||
| 60 | 4.3335 | |||
| 19/11/2025 | 15:06:50.744 | 400 | 4.3335 | |
| 400 | 4.3335 | |||
| 400 | 4.3335 | |||
| 19/11/2025 | 15:06:20.730 | 202 | 4.359 | |
| 202 | 4.359 | |||
| 202 | 4.359 | |||
| 19/11/2025 | 15:04:00.554 | 150 | 4.359 | |
| 150 | 4.359 | |||
| 150 | 4.359 | |||
| 19/11/2025 | 15:03:50.516 | 295 | 4.3335 | |
| 295 | 4.3335 | |||
| 295 | 4.3335 | |||
| 19/11/2025 | 15:03:12.091 | 100 | 4.359 | |
| 100 | 4.359 | |||
| 100 | 4.359 | |||
| 19/11/2025 | 15:00:20.240 | 1 000 | 4.3345 | |
| 1 000 | 4.3345 | |||
| 500 | 4.3345 | |||
| 500 | 4.3345 | |||
| 19/11/2025 | 15:00:10.293 | 150 | 4.3595 | |
| 150 | 4.3595 | |||
| 150 | 4.3595 | |||
| 19/11/2025 | 15:00:00.745 | 15 | 4.3515 | |
| 15 | 4.3515 | |||
| 15 | 4.3515 | |||
| 19/11/2025 | 14:59:29.798 | 5 000 | 4.3455 | |
| 5 000 | 4.3455 | |||
| 5 000 | 4.3455 | |||
| 19/11/2025 | 14:59:19.536 | 4 600 | 4.345 | |
| 4 600 | 4.345 | |||
| 4 600 | 4.345 | |||
| 19/11/2025 | 14:59:16.859 | 300 | 4.3345 | |
| 300 | 4.3345 | |||
| 300 | 4.3345 | |||
| 19/11/2025 | 14:58:46.209 | 900 | 4.345 | |
| 900 | 4.345 | |||
| 900 | 4.345 | |||
| 19/11/2025 | 14:58:26.702 | 1 035 | 4.345 | |
| 1 035 | 4.345 | |||
| 1 035 | 4.345 | |||
| 19/11/2025 | 14:58:24.140 | 100 | 4.3345 | |
| 100 | 4.3345 | |||
| 100 | 4.3345 | |||
| 19/11/2025 | 14:58:00.718 | 125 | 4.3345 | |
| 125 | 4.3345 | |||
| 125 | 4.3345 | |||
| 19/11/2025 | 14:57:54.596 | 300 | 4.3345 | |
| 300 | 4.3345 | |||
| 300 | 4.3345 | |||
| 19/11/2025 | 14:57:26.021 | 26 | 4.345 | |
| 26 | 4.345 | |||
| 26 | 4.345 | |||
| 19/11/2025 | 14:57:15.239 | 2 358 | 4.3335 | |
| 2 358 | 4.3335 | |||
| 2 358 | 4.3335 | |||
| 19/11/2025 | 14:57:14.031 | 1 200 | 4.3335 | |
| 1 200 | 4.3335 | |||
| 1 200 | 4.3335 | |||
| 19/11/2025 | 14:56:49.260 | 1 500 | 4.3335 | |
| 1 500 | 4.3335 | |||
| 1 500 | 4.3335 | |||
| 19/11/2025 | 14:56:39.257 | 1 000 | 4.345 | |
| 500 | 4.345 | |||
| 500 | 4.345 | |||
| 1 000 | 4.345 | |||
| 19/11/2025 | 14:56:06.944 | 1 500 | 4.3325 | |
| 1 270 | 4.3325 | |||
| 230 | 4.3325 | |||
| 1 500 | 4.3325 | |||
| 19/11/2025 | 14:55:50.600 | 1 000 | 4.333 | |
| 1 000 | 4.333 | |||
| 500 | 4.333 | |||
| 500 | 4.333 | |||
| 19/11/2025 | 14:55:19.403 | 500 | 4.345 | |
| 500 | 4.345 | |||
| 500 | 4.345 | |||
| 19/11/2025 | 14:55:02.840 | 346 | 4.333 | |
| 346 | 4.333 | |||
| 346 | 4.333 | |||
| 19/11/2025 | 14:54:41.264 | 1 654 | 4.333 | |
| 1 654 | 4.333 | |||
| 500 | 4.333 | |||
| 1 154 | 4.333 | |||
| 19/11/2025 | 14:54:31.616 | 175 | 4.333 | |
| 175 | 4.333 | |||
| 175 | 4.333 | |||
| 19/11/2025 | 14:54:03.888 | 250 | 4.345 | |
| 250 | 4.345 | |||
| 250 | 4.345 | |||
| 19/11/2025 | 14:53:38.292 | 60 | 4.333 | |
| 60 | 4.333 | |||
| 60 | 4.333 | |||
| 19/11/2025 | 14:52:42.442 | 500 | 4.345 | |
| 500 | 4.345 | |||
| 500 | 4.345 | |||
| 19/11/2025 | 14:51:12.530 | 5 555 | 4.3455 | |
| 5 555 | 4.3455 | |||
| 5 555 | 4.3455 | |||
| 19/11/2025 | 14:51:02.917 | 50 | 4.3325 | |
| 50 | 4.3325 | |||
| 50 | 4.3325 | |||
| 19/11/2025 | 14:51:01.097 | 5 556 | 4.3455 | |
| 5 556 | 4.3455 | |||
| 5 056 | 4.3455 | |||
| 500 | 4.3455 | |||
| 19/11/2025 | 14:50:50.185 | 320 | 4.3325 | |
| 320 | 4.3325 | |||
| 230 | 4.3325 | |||
| 90 | 4.3325 | |||
| 19/11/2025 | 14:50:43.385 | 100 | 4.3325 | |
| 100 | 4.3325 | |||
| 100 | 4.3325 | |||
| 19/11/2025 | 14:48:54.087 | 22 500 | 4.34 | |
| 500 | 4.34 | |||
| 2 000 | 4.34 | |||
| 6 000 | 4.34 | |||
| 11 000 | 4.34 | |||
| 22 500 | 4.34 | |||
| 500 | 4.34 | |||
| 2 000 | 4.34 | |||
| 500 | 4.34 | |||
| 19/11/2025 | 14:47:55.851 | 1 730 | 4.339 | |
| 1 730 | 4.339 | |||
| 1 730 | 4.339 | |||
| 19/11/2025 | 14:47:35.594 | 700 | 4.339 | |
| 700 | 4.339 | |||
| 700 | 4.339 | |||
| 19/11/2025 | 14:47:20.191 | 550 | 4.339 | |
| 380 | 4.339 | |||
| 170 | 4.339 | |||
| 533 | 4.339 | |||
| 17 | 4.339 | |||
| 19/11/2025 | 14:45:07.328 | 1 500 | 4.339 | |
| 1 500 | 4.339 | |||
| 1 500 | 4.339 | |||
| 19/11/2025 | 14:44:58.440 | 1 | 4.339 | |
| 1 | 4.339 | |||
| 1 | 4.339 | |||
| 19/11/2025 | 14:44:34.613 | 200 | 4.339 | |
| 200 | 4.339 | |||
| 200 | 4.339 | |||
| 19/11/2025 | 14:44:11.626 | 100 | 4.339 | |
| 100 | 4.339 | |||
| 100 | 4.339 | |||
| 19/11/2025 | 14:43:32.415 | 120 | 4.339 | |
| 120 | 4.339 | |||
| 120 | 4.339 | |||
| 19/11/2025 | 14:42:29.698 | 400 | 4.339 | |
| 400 | 4.339 | |||
| 400 | 4.339 | |||
| 19/11/2025 | 14:40:29.494 | 2 500 | 4.3325 | |
| 2 500 | 4.3325 | |||
| 2 500 | 4.3325 | |||
| 19/11/2025 | 14:38:15.568 | 250 | 4.339 | |
| 250 | 4.339 | |||
| 250 | 4.339 | |||
| 19/11/2025 | 14:37:49.073 | 10 | 4.339 | |
| 10 | 4.339 | |||
| 10 | 4.339 | |||
| 19/11/2025 | 14:33:38.255 | 2 000 | 4.3325 | |
| 2 000 | 4.3325 | |||
| 2 000 | 4.3325 | |||
| 19/11/2025 | 14:33:36.153 | 150 | 4.3325 | |
| 150 | 4.3325 | |||
| 150 | 4.3325 | |||
| 19/11/2025 | 14:32:33.709 | 415 | 4.3325 | |
| 415 | 4.3325 | |||
| 415 | 4.3325 | |||
| 19/11/2025 | 14:32:25.339 | 250 | 4.3325 | |
| 250 | 4.3325 | |||
| 250 | 4.3325 | |||
| 19/11/2025 | 14:32:18.057 | 250 | 4.339 | |
| 250 | 4.339 | |||
| 250 | 4.339 | |||
| 19/11/2025 | 14:31:16.449 | 166 | 4.3325 | |
| 166 | 4.3325 | |||
| 166 | 4.3325 | |||
| 19/11/2025 | 14:30:50.274 | 2 500 | 4.339 | |
| 2 500 | 4.339 | |||
| 2 500 | 4.339 | |||
| 19/11/2025 | 14:30:34.004 | 2 000 | 4.339 | |
| 2 000 | 4.339 | |||
| 2 000 | 4.339 | |||
| 19/11/2025 | 14:30:12.539 | 100 | 4.339 | |
| 100 | 4.339 | |||
| 100 | 4.339 | |||
| 19/11/2025 | 14:30:01.184 | 85 | 4.339 | |
| 85 | 4.339 | |||
| 85 | 4.339 | |||
| 19/11/2025 | 14:29:25.942 | 75 | 4.3325 | |
| 75 | 4.3325 | |||
| 75 | 4.3325 | |||
| 19/11/2025 | 14:29:20.098 | 838 | 4.339 | |
| 838 | 4.339 | |||
| 838 | 4.339 | |||
| 19/11/2025 | 14:28:49.687 | 16 | 4.3325 | |
| 16 | 4.3325 | |||
| 16 | 4.3325 | |||
| 19/11/2025 | 14:28:27.442 | 15 | 4.339 | |
| 15 | 4.339 | |||
| 15 | 4.339 | |||
| 19/11/2025 | 14:28:17.924 | 65 | 4.339 | |
| 65 | 4.339 | |||
| 65 | 4.339 | |||
| 19/11/2025 | 14:26:43.281 | 100 | 4.3325 | |
| 100 | 4.3325 | |||
| 100 | 4.3325 | |||
| 19/11/2025 | 14:26:41.862 | 1 000 | 4.3325 | |
| 1 000 | 4.3325 | |||
| 1 000 | 4.3325 | |||
| 19/11/2025 | 14:23:52.915 | 500 | 4.339 | |
| 500 | 4.339 | |||
| 500 | 4.339 | |||
| 19/11/2025 | 14:21:49.664 | 200 | 4.339 | |
| 200 | 4.339 | |||
| 200 | 4.339 | |||
| 19/11/2025 | 14:20:58.986 | 933 | 4.339 | |
| 933 | 4.339 | |||
| 933 | 4.339 | |||
| 19/11/2025 | 14:20:18.516 | 5 595 | 4.3325 | |
| 5 595 | 4.3325 | |||
| 5 595 | 4.3325 | |||
| 19/11/2025 | 14:20:02.667 | 125 | 4.332 | |
| 125 | 4.332 | |||
| 125 | 4.332 | |||
| 19/11/2025 | 14:19:05.789 | 1 | 4.339 | |
| 1 | 4.339 | |||
| 1 | 4.339 | |||
| 19/11/2025 | 14:16:57.465 | 700 | 4.33 | |
| 700 | 4.33 | |||
| 700 | 4.33 | |||
| 19/11/2025 | 14:16:50.737 | 467 | 4.3205 | |
| 217 | 4.3205 | |||
| 467 | 4.3205 | |||
| 250 | 4.3205 | |||
| 19/11/2025 | 14:16:34.411 | 1 783 | 4.3205 | |
| 125 | 4.3205 | |||
| 500 | 4.3205 | |||
| 1 783 | 4.3205 | |||
| 1 158 | 4.3205 | |||
| 19/11/2025 | 14:15:14.086 | 1 000 | 4.339 | |
| 1 000 | 4.339 | |||
| 1 000 | 4.339 | |||
| 19/11/2025 | 14:14:53.661 | 460 | 4.339 | |
| 460 | 4.339 | |||
| 460 | 4.339 | |||
| 19/11/2025 | 14:14:06.717 | 198 | 4.339 | |
| 198 | 4.339 | |||
| 198 | 4.339 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 606.00
Ask: 1 606.50
Turnover: 172 404 TEUR -
Nvidia Corp.
Bid: 160.40 / Ask: 160.46
Turnover: 57 041 TEUR -
Alphabet Inc. Class A
Bid: 256.70 / Ask: 256.75
Turnover: 24 483 TEUR -
Amazon.com Inc.
Bid: 192.14 / Ask: 192.20
Turnover: 17 732 TEUR -
DroneShield Limited
Bid: 1.112 / Ask: 1.116
Turnover: 15 390 TEUR
Realtime Quotes
Last Update:
19/11/2025 @ 17:25:45
Last Update:
19/11/2025 @ 17:25:45