Nvidia Corp.

83

19

146.48

Date Time Volume Order Volume Price
18/12/2025 07:49:01.939 50   146.48
      50 146.48
      50 146.48
18/12/2025 07:48:38.974 1   146.16
      1 146.16
      1 146.16
18/12/2025 07:45:35.260 5   146.16
      5 146.16
      5 146.16
18/12/2025 07:44:45.153 30   146.16
      30 146.16
      30 146.16
18/12/2025 07:44:44.802 27   146.48
      27 146.48
      27 146.48
18/12/2025 07:42:52.554 5   146.48
      5 146.48
      5 146.48
18/12/2025 07:41:14.901 4   146.48
      4 146.48
      4 146.48
18/12/2025 07:41:06.443 120   146.16
      120 146.16
      120 146.16
18/12/2025 07:40:42.230 25   146.48
      25 146.48
      25 146.48
18/12/2025 07:38:35.485 400   146.44
      400 146.44
      400 146.44
18/12/2025 07:37:28.595 14   146.16
      14 146.16
      14 146.16
18/12/2025 07:36:51.427 49   146.16
      49 146.16
      49 146.16
18/12/2025 07:34:36.126 15   146.16
      15 146.16
      15 146.16
18/12/2025 07:33:23.854 9   146.16
      9 146.16
      9 146.16
18/12/2025 07:32:14.855 75   146.16
      75 146.16
      75 146.16
18/12/2025 07:31:15.416 1   146.16
      1 146.16
      1 146.16
18/12/2025 07:30:56.033 2   146.16
      2 146.16
      2 146.16
18/12/2025 07:30:15.222 581   146.16
      4 146.16
      30 146.16
      20 146.16
      5 146.16
      35 146.16
      4 146.16
      60 146.16
      30 146.16
      16 146.16
      3 146.16
      500 146.16
      81 146.16
      6 146.16
      1 146.16
      30 146.16
      45 146.16
      29 146.16
      6 146.16
      100 146.16
      120 146.16
      8 146.16
      29 146.16
18/12/2025 07:30:01.042 919   146.18
      30 146.18
      5 146.18
      10 146.18
      8 146.18
      1 146.18
      22 146.18
      14 146.18
      2 146.18
      1 146.18
      37 146.18
      20 146.18
      6 146.18
      5 146.18
      4 146.18
      5 146.18
      101 146.18
      10 146.18
      135 146.18
      500 146.18
      3 146.18
      100 146.18
      10 146.18
      86 146.18
      30 146.18
      1 146.18
      3 146.18
      70 146.18
      12 146.18
      4 146.18
      13 146.18
      10 146.18
      133 146.18
      40 146.18
      2 146.18
      2 146.18
      10 146.18
      7 146.18
      20 146.18
      8 146.18
      250 146.18
      10 146.18
      50 146.18
      8 146.18
      7 146.18
      5 146.18
      26 146.18
      2 146.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)