Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
3311
2730
43,625
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 11:50:57,080 | 93 | 43,625 | |
| 93 | 43,625 | |||
| 93 | 43,625 | |||
| 08.08.2025 | 11:50:53,558 | 100 | 43,63 | |
| 100 | 43,63 | |||
| 100 | 43,63 | |||
| 08.08.2025 | 11:50:48,335 | 9 | 43,64 | |
| 9 | 43,64 | |||
| 9 | 43,64 | |||
| 08.08.2025 | 11:50:33,081 | 5 | 43,65 | |
| 5 | 43,65 | |||
| 5 | 43,65 | |||
| 08.08.2025 | 11:50:32,722 | 120 | 43,65 | |
| 120 | 43,65 | |||
| 120 | 43,65 | |||
| 08.08.2025 | 11:50:25,154 | 30 | 43,65 | |
| 30 | 43,65 | |||
| 30 | 43,65 | |||
| 08.08.2025 | 11:50:22,017 | 225 | 43,65 | |
| 225 | 43,65 | |||
| 225 | 43,65 | |||
| 08.08.2025 | 11:50:15,457 | 2 | 43,66 | |
| 2 | 43,66 | |||
| 2 | 43,66 | |||
| 08.08.2025 | 11:50:14,897 | 40 | 43,66 | |
| 40 | 43,66 | |||
| 40 | 43,66 | |||
| 08.08.2025 | 11:50:06,165 | 23 | 43,66 | |
| 23 | 43,66 | |||
| 23 | 43,66 | |||
| 08.08.2025 | 11:49:54,048 | 228 | 43,675 | |
| 228 | 43,675 | |||
| 228 | 43,675 | |||
| 08.08.2025 | 11:49:53,486 | 128 | 43,65 | |
| 128 | 43,65 | |||
| 128 | 43,65 | |||
| 08.08.2025 | 11:49:52,239 | 130 | 43,65 | |
| 130 | 43,65 | |||
| 130 | 43,65 | |||
| 08.08.2025 | 11:49:49,717 | 4 | 43,66 | |
| 4 | 43,66 | |||
| 4 | 43,66 | |||
| 08.08.2025 | 11:49:40,098 | 10 | 43,66 | |
| 10 | 43,66 | |||
| 10 | 43,66 | |||
| 08.08.2025 | 11:49:36,708 | 230 | 43,66 | |
| 230 | 43,66 | |||
| 230 | 43,66 | |||
| 08.08.2025 | 11:49:34,304 | 450 | 43,65 | |
| 450 | 43,65 | |||
| 450 | 43,65 | |||
| 08.08.2025 | 11:49:30,670 | 100 | 43,66 | |
| 100 | 43,66 | |||
| 100 | 43,66 | |||
| 08.08.2025 | 11:49:28,359 | 1 500 | 43,65 | |
| 1 500 | 43,65 | |||
| 1 500 | 43,65 | |||
| 08.08.2025 | 11:49:23,853 | 30 | 43,66 | |
| 30 | 43,66 | |||
| 30 | 43,66 | |||
| 08.08.2025 | 11:49:02,033 | 60 | 43,61 | |
| 60 | 43,61 | |||
| 60 | 43,61 | |||
| 08.08.2025 | 11:49:01,258 | 1 | 43,63 | |
| 1 | 43,63 | |||
| 1 | 43,63 | |||
| 08.08.2025 | 11:48:50,822 | 24 | 43,63 | |
| 24 | 43,63 | |||
| 24 | 43,63 | |||
| 08.08.2025 | 11:48:48,071 | 3 | 43,61 | |
| 3 | 43,61 | |||
| 3 | 43,61 | |||
| 08.08.2025 | 11:48:38,713 | 2 | 43,62 | |
| 2 | 43,62 | |||
| 2 | 43,62 | |||
| 08.08.2025 | 11:48:37,158 | 200 | 43,61 | |
| 200 | 43,61 | |||
| 200 | 43,61 | |||
| 08.08.2025 | 11:48:36,295 | 10 | 43,61 | |
| 10 | 43,61 | |||
| 10 | 43,61 | |||
| 08.08.2025 | 11:48:29,132 | 50 | 43,64 | |
| 50 | 43,64 | |||
| 50 | 43,64 | |||
| 08.08.2025 | 11:48:21,849 | 50 | 43,64 | |
| 50 | 43,64 | |||
| 50 | 43,64 | |||
| 08.08.2025 | 11:48:21,306 | 28 | 43,64 | |
| 28 | 43,64 | |||
| 28 | 43,64 | |||
| 08.08.2025 | 11:48:18,470 | 500 | 43,655 | |
| 500 | 43,655 | |||
| 500 | 43,655 | |||
| 08.08.2025 | 11:48:05,738 | 150 | 43,65 | |
| 150 | 43,65 | |||
| 150 | 43,65 | |||
| 08.08.2025 | 11:48:03,572 | 20 | 43,66 | |
| 20 | 43,66 | |||
| 20 | 43,66 | |||
| 08.08.2025 | 11:47:48,325 | 80 | 43,64 | |
| 80 | 43,64 | |||
| 80 | 43,64 | |||
| 08.08.2025 | 11:47:48,119 | 44 | 43,615 | |
| 44 | 43,615 | |||
| 44 | 43,615 | |||
| 08.08.2025 | 11:47:43,993 | 10 | 43,63 | |
| 10 | 43,63 | |||
| 10 | 43,63 | |||
| 08.08.2025 | 11:47:42,759 | 3 | 43,63 | |
| 3 | 43,63 | |||
| 3 | 43,63 | |||
| 08.08.2025 | 11:47:41,208 | 2 | 43,63 | |
| 2 | 43,63 | |||
| 2 | 43,63 | |||
| 08.08.2025 | 11:47:33,780 | 22 | 43,64 | |
| 22 | 43,64 | |||
| 22 | 43,64 | |||
| 08.08.2025 | 11:47:33,650 | 11 | 43,65 | |
| 11 | 43,65 | |||
| 11 | 43,65 | |||
| 08.08.2025 | 11:47:00,496 | 19 | 43,635 | |
| 19 | 43,635 | |||
| 19 | 43,635 | |||
| 08.08.2025 | 11:46:59,535 | 23 | 43,635 | |
| 23 | 43,635 | |||
| 23 | 43,635 | |||
| 08.08.2025 | 11:46:56,969 | 1 | 43,635 | |
| 1 | 43,635 | |||
| 1 | 43,635 | |||
| 08.08.2025 | 11:46:44,541 | 60 | 43,65 | |
| 60 | 43,65 | |||
| 60 | 43,65 | |||
| 08.08.2025 | 11:46:33,042 | 100 | 43,65 | |
| 100 | 43,65 | |||
| 100 | 43,65 | |||
| 08.08.2025 | 11:46:32,920 | 64 | 43,655 | |
| 64 | 43,655 | |||
| 64 | 43,655 | |||
| 08.08.2025 | 11:46:29,085 | 25 | 43,67 | |
| 25 | 43,67 | |||
| 25 | 43,67 | |||
| 08.08.2025 | 11:46:26,650 | 90 | 43,67 | |
| 90 | 43,67 | |||
| 90 | 43,67 | |||
| 08.08.2025 | 11:46:22,423 | 46 | 43,67 | |
| 46 | 43,67 | |||
| 46 | 43,67 | |||
| 08.08.2025 | 11:46:17,575 | 100 | 43,68 | |
| 100 | 43,68 | |||
| 100 | 43,68 | |||
| 08.08.2025 | 11:46:16,634 | 5 | 43,68 | |
| 5 | 43,68 | |||
| 5 | 43,68 | |||
| 08.08.2025 | 11:46:01,794 | 150 | 43,68 | |
| 150 | 43,68 | |||
| 150 | 43,68 | |||
| 08.08.2025 | 11:45:51,740 | 500 | 43,68 | |
| 500 | 43,68 | |||
| 500 | 43,68 | |||
| 08.08.2025 | 11:45:48,849 | 3 | 43,665 | |
| 3 | 43,665 | |||
| 3 | 43,665 | |||
| 08.08.2025 | 11:45:48,186 | 50 | 43,68 | |
| 50 | 43,68 | |||
| 50 | 43,68 | |||
| 08.08.2025 | 11:45:42,224 | 3 | 43,68 | |
| 3 | 43,68 | |||
| 3 | 43,68 | |||
| 08.08.2025 | 11:45:41,763 | 150 | 43,68 | |
| 150 | 43,68 | |||
| 150 | 43,68 | |||
| 08.08.2025 | 11:45:35,206 | 70 | 43,655 | |
| 70 | 43,655 | |||
| 32 | 43,655 | |||
| 38 | 43,655 | |||
| 08.08.2025 | 11:45:26,955 | 10 | 43,67 | |
| 10 | 43,67 | |||
| 10 | 43,67 | |||
| 08.08.2025 | 11:45:25,348 | 255 | 43,655 | |
| 255 | 43,655 | |||
| 255 | 43,655 | |||
| 08.08.2025 | 11:45:23,793 | 5 | 43,67 | |
| 5 | 43,67 | |||
| 5 | 43,67 | |||
| 08.08.2025 | 11:45:23,188 | 20 | 43,67 | |
| 20 | 43,67 | |||
| 20 | 43,67 | |||
| 08.08.2025 | 11:45:19,970 | 10 | 43,67 | |
| 10 | 43,67 | |||
| 10 | 43,67 | |||
| 08.08.2025 | 11:45:18,665 | 1 | 43,67 | |
| 1 | 43,67 | |||
| 1 | 43,67 | |||
| 08.08.2025 | 11:45:13,797 | 10 | 43,67 | |
| 10 | 43,67 | |||
| 10 | 43,67 | |||
| 08.08.2025 | 11:45:04,466 | 12 | 43,655 | |
| 12 | 43,655 | |||
| 12 | 43,655 | |||
| 08.08.2025 | 11:45:03,942 | 500 | 43,67 | |
| 500 | 43,67 | |||
| 500 | 43,67 | |||
| 08.08.2025 | 11:45:03,861 | 7 | 43,655 | |
| 7 | 43,655 | |||
| 7 | 43,655 | |||
| 08.08.2025 | 11:44:49,172 | 50 | 43,665 | |
| 50 | 43,665 | |||
| 50 | 43,665 | |||
| 08.08.2025 | 11:44:44,251 | 1 158 | 43,65 | |
| 100 | 43,65 | |||
| 1 058 | 43,65 | |||
| 1 158 | 43,65 | |||
| 08.08.2025 | 11:44:39,207 | 100 | 43,665 | |
| 100 | 43,665 | |||
| 100 | 43,665 | |||
| 08.08.2025 | 11:44:38,880 | 50 | 43,665 | |
| 50 | 43,665 | |||
| 50 | 43,665 | |||
| 08.08.2025 | 11:44:32,347 | 117 | 43,655 | |
| 117 | 43,655 | |||
| 3 | 43,655 | |||
| 114 | 43,655 | |||
| 08.08.2025 | 11:44:27,441 | 80 | 43,665 | |
| 80 | 43,665 | |||
| 80 | 43,665 | |||
| 08.08.2025 | 11:44:25,320 | 5 | 43,675 | |
| 5 | 43,675 | |||
| 5 | 43,675 | |||
| 08.08.2025 | 11:44:18,947 | 23 | 43,655 | |
| 23 | 43,655 | |||
| 23 | 43,655 | |||
| 08.08.2025 | 11:44:16,823 | 4 | 43,655 | |
| 4 | 43,655 | |||
| 4 | 43,655 | |||
| 08.08.2025 | 11:44:15,584 | 50 | 43,655 | |
| 50 | 43,655 | |||
| 50 | 43,655 | |||
| 08.08.2025 | 11:44:11,045 | 32 | 43,635 | |
| 32 | 43,635 | |||
| 32 | 43,635 | |||
| 08.08.2025 | 11:44:08,410 | 23 | 43,635 | |
| 23 | 43,635 | |||
| 23 | 43,635 | |||
| 08.08.2025 | 11:44:02,152 | 40 | 43,635 | |
| 40 | 43,635 | |||
| 40 | 43,635 | |||
| 08.08.2025 | 11:43:58,686 | 20 | 43,625 | |
| 20 | 43,625 | |||
| 20 | 43,625 | |||
| 08.08.2025 | 11:43:47,996 | 6 | 43,615 | |
| 6 | 43,615 | |||
| 6 | 43,615 | |||
| 08.08.2025 | 11:43:43,733 | 10 | 43,61 | |
| 10 | 43,61 | |||
| 10 | 43,61 | |||
| 08.08.2025 | 11:43:36,343 | 1 000 | 43,61 | |
| 1 000 | 43,61 | |||
| 1 000 | 43,61 | |||
| 08.08.2025 | 11:43:28,471 | 56 | 43,61 | |
| 56 | 43,61 | |||
| 56 | 43,61 | |||
| 08.08.2025 | 11:43:00,480 | 200 | 43,58 | |
| 200 | 43,58 | |||
| 200 | 43,58 | |||
| 08.08.2025 | 11:42:57,887 | 34 | 43,565 | |
| 34 | 43,565 | |||
| 34 | 43,565 | |||
| 08.08.2025 | 11:42:57,341 | 500 | 43,58 | |
| 500 | 43,58 | |||
| 500 | 43,58 | |||
| 08.08.2025 | 11:42:55,230 | 1 000 | 43,54 | |
| 1 000 | 43,54 | |||
| 1 000 | 43,54 | |||
| 08.08.2025 | 11:42:55,169 | 57 | 43,535 | |
| 57 | 43,535 | |||
| 57 | 43,535 | |||
| 08.08.2025 | 11:42:55,057 | 17 | 43,535 | |
| 17 | 43,535 | |||
| 17 | 43,535 | |||
| 08.08.2025 | 11:42:50,705 | 500 | 43,54 | |
| 500 | 43,54 | |||
| 500 | 43,54 | |||
| 08.08.2025 | 11:42:44,025 | 81 | 43,535 | |
| 25 | 43,535 | |||
| 56 | 43,535 | |||
| 81 | 43,535 | |||
| 08.08.2025 | 11:42:40,898 | 116 | 43,535 | |
| 116 | 43,535 | |||
| 116 | 43,535 | |||
| 08.08.2025 | 11:42:35,195 | 8 | 43,53 | |
| 8 | 43,53 | |||
| 8 | 43,53 | |||
| 08.08.2025 | 11:42:24,438 | 160 | 43,55 | |
| 160 | 43,55 | |||
| 160 | 43,55 | |||
| 08.08.2025 | 11:42:21,503 | 50 | 43,55 | |
| 50 | 43,55 | |||
| 50 | 43,55 | |||
| 08.08.2025 | 11:42:21,049 | 40 | 43,55 | |
| 40 | 43,55 | |||
| 40 | 43,55 | |||
| 08.08.2025 | 11:42:16,660 | 343 | 43,56 | |
| 343 | 43,56 | |||
| 343 | 43,56 | |||
| 08.08.2025 | 11:42:03,837 | 125 | 43,57 | |
| 125 | 43,57 | |||
| 125 | 43,57 | |||
| 08.08.2025 | 11:42:01,215 | 18 | 43,555 | |
| 18 | 43,555 | |||
| 18 | 43,555 | |||
| 08.08.2025 | 11:41:58,782 | 30 | 43,57 | |
| 30 | 43,57 | |||
| 30 | 43,57 | |||
| 08.08.2025 | 11:41:57,473 | 55 | 43,57 | |
| 55 | 43,57 | |||
| 55 | 43,57 | |||
| 08.08.2025 | 11:41:54,401 | 1 | 43,555 | |
| 1 | 43,555 | |||
| 1 | 43,555 | |||
| 08.08.2025 | 11:41:53,841 | 1 | 43,555 | |
| 1 | 43,555 | |||
| 1 | 43,555 | |||
| 08.08.2025 | 11:41:51,584 | 500 | 43,555 | |
| 500 | 43,555 | |||
| 500 | 43,555 | |||
| 08.08.2025 | 11:41:31,319 | 70 | 43,54 | |
| 70 | 43,54 | |||
| 70 | 43,54 | |||
| 08.08.2025 | 11:41:30,314 | 60 | 43,54 | |
| 60 | 43,54 | |||
| 60 | 43,54 | |||
| 08.08.2025 | 11:41:22,174 | 10 | 43,55 | |
| 10 | 43,55 | |||
| 10 | 43,55 | |||
| 08.08.2025 | 11:41:18,403 | 2 000 | 43,555 | |
| 2 000 | 43,555 | |||
| 2 000 | 43,555 | |||
| 08.08.2025 | 11:41:09,135 | 50 | 43,57 | |
| 50 | 43,57 | |||
| 50 | 43,57 | |||
| 08.08.2025 | 11:41:02,338 | 180 | 43,555 | |
| 180 | 43,555 | |||
| 180 | 43,555 | |||
| 08.08.2025 | 11:40:46,932 | 500 | 43,54 | |
| 500 | 43,54 | |||
| 500 | 43,54 | |||
| 08.08.2025 | 11:40:42,272 | 220 | 43,54 | |
| 220 | 43,54 | |||
| 220 | 43,54 | |||
| 08.08.2025 | 11:40:36,732 | 560 | 43,555 | |
| 560 | 43,555 | |||
| 560 | 43,555 | |||
| 08.08.2025 | 11:40:32,756 | 5 | 43,54 | |
| 5 | 43,54 | |||
| 5 | 43,54 | |||
| 08.08.2025 | 11:40:31,609 | 500 | 43,555 | |
| 500 | 43,555 | |||
| 500 | 43,555 | |||
| 08.08.2025 | 11:40:25,735 | 10 | 43,595 | |
| 10 | 43,595 | |||
| 10 | 43,595 | |||
| 08.08.2025 | 11:40:24,931 | 65 | 43,615 | |
| 65 | 43,615 | |||
| 65 | 43,615 | |||
| 08.08.2025 | 11:40:22,768 | 45 | 43,615 | |
| 45 | 43,615 | |||
| 45 | 43,615 | |||
| 08.08.2025 | 11:40:20,044 | 46 | 43,60 | |
| 46 | 43,60 | |||
| 46 | 43,60 | |||
| 08.08.2025 | 11:40:14,604 | 68 | 43,60 | |
| 68 | 43,60 | |||
| 68 | 43,60 | |||
| 08.08.2025 | 11:40:07,259 | 10 | 43,59 | |
| 10 | 43,59 | |||
| 10 | 43,59 | |||
| 08.08.2025 | 11:40:04,109 | 500 | 43,555 | |
| 500 | 43,555 | |||
| 500 | 43,555 | |||
| 08.08.2025 | 11:39:53,767 | 500 | 43,58 | |
| 500 | 43,58 | |||
| 500 | 43,58 | |||
| 08.08.2025 | 11:39:49,338 | 900 | 43,60 | |
| 700 | 43,60 | |||
| 900 | 43,60 | |||
| 200 | 43,60 | |||
| 08.08.2025 | 11:39:36,995 | 16 | 43,62 | |
| 16 | 43,62 | |||
| 16 | 43,62 | |||
| 08.08.2025 | 11:39:36,004 | 137 | 43,60 | |
| 137 | 43,60 | |||
| 137 | 43,60 | |||
| 08.08.2025 | 11:39:26,731 | 2 | 43,615 | |
| 2 | 43,615 | |||
| 2 | 43,615 | |||
| 08.08.2025 | 11:39:20,218 | 11 | 43,615 | |
| 11 | 43,615 | |||
| 11 | 43,615 | |||
| 08.08.2025 | 11:39:17,301 | 6 | 43,61 | |
| 6 | 43,61 | |||
| 6 | 43,61 | |||
| 08.08.2025 | 11:39:17,165 | 500 | 43,61 | |
| 500 | 43,61 | |||
| 500 | 43,61 | |||
| 08.08.2025 | 11:39:16,823 | 400 | 43,62 | |
| 400 | 43,62 | |||
| 400 | 43,62 | |||
| 08.08.2025 | 11:39:14,238 | 1 | 43,62 | |
| 1 | 43,62 | |||
| 1 | 43,62 | |||
| 08.08.2025 | 11:39:07,808 | 500 | 43,62 | |
| 500 | 43,62 | |||
| 500 | 43,62 | |||
| 08.08.2025 | 11:39:00,038 | 500 | 43,64 | |
| 500 | 43,64 | |||
| 500 | 43,64 | |||
| 08.08.2025 | 11:38:48,422 | 220 | 43,655 | |
| 220 | 43,655 | |||
| 220 | 43,655 | |||
| 08.08.2025 | 11:38:41,049 | 400 | 43,615 | |
| 400 | 43,615 | |||
| 400 | 43,615 | |||
| 08.08.2025 | 11:38:35,610 | 17 | 43,605 | |
| 17 | 43,605 | |||
| 17 | 43,605 | |||
| 08.08.2025 | 11:38:34,349 | 200 | 43,635 | |
| 200 | 43,635 | |||
| 200 | 43,635 | |||
| 08.08.2025 | 11:38:20,216 | 30 | 43,635 | |
| 30 | 43,635 | |||
| 30 | 43,635 | |||
| 08.08.2025 | 11:37:56,762 | 500 | 43,635 | |
| 500 | 43,635 | |||
| 500 | 43,635 | |||
| 08.08.2025 | 11:37:54,510 | 25 | 43,635 | |
| 25 | 43,635 | |||
| 25 | 43,635 | |||
| 08.08.2025 | 11:37:44,835 | 100 | 43,635 | |
| 100 | 43,635 | |||
| 100 | 43,635 | |||
| 08.08.2025 | 11:37:44,159 | 19 | 43,635 | |
| 19 | 43,635 | |||
| 19 | 43,635 | |||
| 08.08.2025 | 11:37:42,503 | 250 | 43,635 | |
| 250 | 43,635 | |||
| 250 | 43,635 | |||
| 08.08.2025 | 11:37:34,867 | 22 | 43,615 | |
| 22 | 43,615 | |||
| 22 | 43,615 | |||
| 08.08.2025 | 11:37:19,202 | 150 | 43,61 | |
| 150 | 43,61 | |||
| 150 | 43,61 | |||
| 08.08.2025 | 11:37:15,407 | 350 | 43,61 | |
| 350 | 43,61 | |||
| 350 | 43,61 | |||
| 08.08.2025 | 11:37:14,784 | 11 | 43,61 | |
| 11 | 43,61 | |||
| 11 | 43,61 | |||
| 08.08.2025 | 11:37:10,164 | 1 | 43,62 | |
| 1 | 43,62 | |||
| 1 | 43,62 | |||
| 08.08.2025 | 11:37:01,209 | 11 | 43,63 | |
| 11 | 43,63 | |||
| 11 | 43,63 | |||
| 08.08.2025 | 11:36:56,099 | 57 | 43,63 | |
| 57 | 43,63 | |||
| 57 | 43,63 | |||
| 08.08.2025 | 11:36:52,866 | 50 | 43,63 | |
| 50 | 43,63 | |||
| 50 | 43,63 | |||
| 08.08.2025 | 11:36:51,158 | 30 | 43,63 | |
| 30 | 43,63 | |||
| 30 | 43,63 | |||
| 08.08.2025 | 11:36:48,824 | 100 | 43,615 | |
| 100 | 43,615 | |||
| 100 | 43,615 | |||
| 08.08.2025 | 11:36:47,626 | 3 | 43,595 | |
| 3 | 43,595 | |||
| 3 | 43,595 | |||
| 08.08.2025 | 11:36:46,924 | 5 | 43,595 | |
| 5 | 43,595 | |||
| 5 | 43,595 | |||
| 08.08.2025 | 11:36:42,500 | 41 | 43,63 | |
| 41 | 43,63 | |||
| 41 | 43,63 | |||
| 08.08.2025 | 11:36:31,403 | 23 | 43,64 | |
| 23 | 43,64 | |||
| 23 | 43,64 | |||
| 08.08.2025 | 11:36:31,306 | 16 | 43,64 | |
| 16 | 43,64 | |||
| 16 | 43,64 | |||
| 08.08.2025 | 11:36:25,554 | 50 | 43,655 | |
| 50 | 43,655 | |||
| 50 | 43,655 | |||
| 08.08.2025 | 11:36:23,734 | 85 | 43,66 | |
| 40 | 43,66 | |||
| 85 | 43,66 | |||
| 45 | 43,66 | |||
| 08.08.2025 | 11:36:23,450 | 10 | 43,68 | |
| 10 | 43,68 | |||
| 10 | 43,68 | |||
| 08.08.2025 | 11:36:23,349 | 355 | 43,695 | |
| 355 | 43,695 | |||
| 300 | 43,695 | |||
| 50 | 43,695 | |||
| 5 | 43,695 | |||
| 08.08.2025 | 11:36:16,363 | 1 500 | 43,695 | |
| 1 500 | 43,695 | |||
| 1 500 | 43,695 | |||
| 08.08.2025 | 11:35:58,730 | 160 | 43,705 | |
| 160 | 43,705 | |||
| 160 | 43,705 | |||
| 08.08.2025 | 11:35:55,702 | 1 | 43,705 | |
| 1 | 43,705 | |||
| 1 | 43,705 | |||
| 08.08.2025 | 11:35:47,541 | 1 000 | 43,695 | |
| 1 000 | 43,695 | |||
| 1 000 | 43,695 | |||
| 08.08.2025 | 11:35:45,830 | 250 | 43,695 | |
| 250 | 43,695 | |||
| 250 | 43,695 | |||
| 08.08.2025 | 11:35:23,340 | 250 | 43,685 | |
| 250 | 43,685 | |||
| 250 | 43,685 | |||
| 08.08.2025 | 11:35:18,921 | 500 | 43,70 | |
| 500 | 43,70 | |||
| 500 | 43,70 | |||
| 08.08.2025 | 11:35:12,722 | 10 | 43,70 | |
| 10 | 43,70 | |||
| 10 | 43,70 | |||
| 08.08.2025 | 11:35:10,740 | 183 | 43,70 | |
| 183 | 43,70 | |||
| 183 | 43,70 | |||
| 08.08.2025 | 11:35:10,324 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 08.08.2025 | 11:35:05,488 | 10 | 43,655 | |
| 10 | 43,655 | |||
| 10 | 43,655 | |||
| 08.08.2025 | 11:34:59,585 | 1 | 43,69 | |
| 1 | 43,69 | |||
| 1 | 43,69 | |||
| 08.08.2025 | 11:34:54,065 | 825 | 43,70 | |
| 825 | 43,70 | |||
| 825 | 43,70 | |||
| 08.08.2025 | 11:34:45,669 | 15 | 43,72 | |
| 15 | 43,72 | |||
| 15 | 43,72 | |||
| 08.08.2025 | 11:34:42,187 | 114 | 43,73 | |
| 114 | 43,73 | |||
| 114 | 43,73 | |||
| 08.08.2025 | 11:34:37,026 | 12 | 43,73 | |
| 12 | 43,73 | |||
| 12 | 43,73 | |||
| 08.08.2025 | 11:34:34,041 | 25 | 43,73 | |
| 25 | 43,73 | |||
| 25 | 43,73 | |||
| 08.08.2025 | 11:34:21,050 | 2 | 43,735 | |
| 2 | 43,735 | |||
| 2 | 43,735 | |||
| 08.08.2025 | 11:34:19,935 | 10 | 43,725 | |
| 10 | 43,725 | |||
| 10 | 43,725 | |||
| 08.08.2025 | 11:34:13,343 | 200 | 43,75 | |
| 200 | 43,75 | |||
| 200 | 43,75 | |||
| 08.08.2025 | 11:34:13,203 | 20 | 43,75 | |
| 20 | 43,75 | |||
| 20 | 43,75 | |||
| 08.08.2025 | 11:34:10,343 | 88 | 43,765 | |
| 88 | 43,765 | |||
| 88 | 43,765 | |||
| 08.08.2025 | 11:33:55,413 | 150 | 43,785 | |
| 150 | 43,785 | |||
| 150 | 43,785 | |||
| 08.08.2025 | 11:33:49,475 | 30 | 43,775 | |
| 30 | 43,775 | |||
| 30 | 43,775 | |||
| 08.08.2025 | 11:33:36,529 | 7 | 43,755 | |
| 7 | 43,755 | |||
| 7 | 43,755 | |||
| 08.08.2025 | 11:33:18,517 | 10 | 43,775 | |
| 10 | 43,775 | |||
| 10 | 43,775 | |||
| 08.08.2025 | 11:33:05,382 | 230 | 43,755 | |
| 230 | 43,755 | |||
| 230 | 43,755 | |||
| 08.08.2025 | 11:33:05,164 | 25 | 43,775 | |
| 25 | 43,775 | |||
| 25 | 43,775 | |||
| 08.08.2025 | 11:33:03,324 | 10 | 43,795 | |
| 10 | 43,795 | |||
| 10 | 43,795 | |||
| 08.08.2025 | 11:32:57,039 | 110 | 43,795 | |
| 110 | 43,795 | |||
| 110 | 43,795 | |||
| 08.08.2025 | 11:32:50,526 | 300 | 43,795 | |
| 300 | 43,795 | |||
| 300 | 43,795 | |||
| 08.08.2025 | 11:32:47,080 | 23 | 43,775 | |
| 23 | 43,775 | |||
| 23 | 43,775 | |||
| 08.08.2025 | 11:32:36,427 | 40 | 43,775 | |
| 40 | 43,775 | |||
| 40 | 43,775 | |||
| 08.08.2025 | 11:32:36,076 | 4 | 43,775 | |
| 4 | 43,775 | |||
| 4 | 43,775 | |||
| 08.08.2025 | 11:32:25,830 | 13 | 43,77 | |
| 13 | 43,77 | |||
| 13 | 43,77 | |||
| 08.08.2025 | 11:32:25,461 | 230 | 43,775 | |
| 230 | 43,775 | |||
| 230 | 43,775 | |||
| 08.08.2025 | 11:32:22,928 | 40 | 43,775 | |
| 40 | 43,775 | |||
| 40 | 43,775 | |||
| 08.08.2025 | 11:32:20,130 | 113 | 43,77 | |
| 113 | 43,77 | |||
| 113 | 43,77 | |||
| 08.08.2025 | 11:32:05,808 | 120 | 43,77 | |
| 120 | 43,77 | |||
| 120 | 43,77 | |||
| 08.08.2025 | 11:32:03,769 | 20 | 43,785 | |
| 20 | 43,785 | |||
| 20 | 43,785 | |||
| 08.08.2025 | 11:32:02,598 | 12 | 43,785 | |
| 12 | 43,785 | |||
| 12 | 43,785 | |||
| 08.08.2025 | 11:32:02,181 | 100 | 43,785 | |
| 50 | 43,785 | |||
| 50 | 43,785 | |||
| 100 | 43,785 | |||
| 08.08.2025 | 11:31:50,315 | 80 | 43,775 | |
| 80 | 43,775 | |||
| 80 | 43,775 | |||
| 08.08.2025 | 11:31:47,786 | 114 | 43,765 | |
| 114 | 43,765 | |||
| 114 | 43,765 | |||
| 08.08.2025 | 11:31:39,205 | 50 | 43,75 | |
| 50 | 43,75 | |||
| 50 | 43,75 | |||
| 08.08.2025 | 11:31:35,785 | 1 500 | 43,73 | |
| 1 500 | 43,73 | |||
| 1 500 | 43,73 | |||
| 08.08.2025 | 11:31:27,698 | 1 | 43,715 | |
| 1 | 43,715 | |||
| 1 | 43,715 | |||
| 08.08.2025 | 11:31:16,927 | 10 | 43,71 | |
| 10 | 43,71 | |||
| 10 | 43,71 | |||
| 08.08.2025 | 11:31:08,048 | 68 | 43,73 | |
| 68 | 43,73 | |||
| 68 | 43,73 | |||
| 08.08.2025 | 11:31:06,581 | 4 | 43,73 | |
| 4 | 43,73 | |||
| 4 | 43,73 | |||
| 08.08.2025 | 11:31:02,958 | 1 | 43,73 | |
| 1 | 43,73 | |||
| 1 | 43,73 | |||
| 08.08.2025 | 11:31:02,125 | 25 | 43,755 | |
| 25 | 43,755 | |||
| 25 | 43,755 | |||
| 08.08.2025 | 11:31:01,769 | 500 | 43,73 | |
| 500 | 43,73 | |||
| 500 | 43,73 | |||
| 08.08.2025 | 11:30:59,243 | 10 | 43,755 | |
| 10 | 43,755 | |||
| 10 | 43,755 | |||
| 08.08.2025 | 11:30:51,286 | 26 | 43,755 | |
| 26 | 43,755 | |||
| 26 | 43,755 | |||
| 08.08.2025 | 11:30:33,270 | 205 | 43,755 | |
| 205 | 43,755 | |||
| 205 | 43,755 | |||
| 08.08.2025 | 11:30:31,062 | 66 | 43,73 | |
| 66 | 43,73 | |||
| 66 | 43,73 | |||
| 08.08.2025 | 11:30:24,513 | 69 | 43,73 | |
| 69 | 43,73 | |||
| 69 | 43,73 | |||
| 08.08.2025 | 11:30:22,185 | 1 | 43,75 | |
| 1 | 43,75 | |||
| 1 | 43,75 | |||
| 08.08.2025 | 11:30:22,092 | 100 | 43,765 | |
| 100 | 43,765 | |||
| 100 | 43,765 | |||
| 08.08.2025 | 11:29:50,671 | 250 | 43,785 | |
| 250 | 43,785 | |||
| 250 | 43,785 | |||
| 08.08.2025 | 11:29:49,082 | 3 | 43,76 | |
| 3 | 43,76 | |||
| 3 | 43,76 | |||
| 08.08.2025 | 11:29:43,467 | 20 | 43,77 | |
| 20 | 43,77 | |||
| 20 | 43,77 | |||
| 08.08.2025 | 11:29:42,235 | 2 | 43,77 | |
| 2 | 43,77 | |||
| 2 | 43,77 | |||
| 08.08.2025 | 11:29:37,644 | 100 | 43,77 | |
| 100 | 43,77 | |||
| 100 | 43,77 | |||
| 08.08.2025 | 11:29:31,734 | 100 | 43,77 | |
| 100 | 43,77 | |||
| 100 | 43,77 | |||
| 08.08.2025 | 11:29:28,290 | 456 | 43,79 | |
| 456 | 43,79 | |||
| 456 | 43,79 | |||
| 08.08.2025 | 11:29:28,214 | 350 | 43,80 | |
| 350 | 43,80 | |||
| 350 | 43,80 | |||
| 08.08.2025 | 11:29:23,224 | 825 | 43,80 | |
| 825 | 43,80 | |||
| 825 | 43,80 | |||
| 08.08.2025 | 11:29:20,796 | 37 | 43,815 | |
| 37 | 43,815 | |||
| 37 | 43,815 | |||
| 08.08.2025 | 11:29:18,882 | 9 | 43,815 | |
| 9 | 43,815 | |||
| 9 | 43,815 | |||
| 08.08.2025 | 11:29:17,589 | 332 | 43,815 | |
| 332 | 43,815 | |||
| 332 | 43,815 | |||
| 08.08.2025 | 11:28:54,936 | 100 | 43,79 | |
| 100 | 43,79 | |||
| 100 | 43,79 | |||
| 08.08.2025 | 11:28:52,165 | 50 | 43,805 | |
| 50 | 43,805 | |||
| 50 | 43,805 | |||
| 08.08.2025 | 11:28:45,735 | 1 | 43,795 | |
| 1 | 43,795 | |||
| 1 | 43,795 | |||
| 08.08.2025 | 11:28:34,384 | 25 | 43,785 | |
| 25 | 43,785 | |||
| 25 | 43,785 | |||
| 08.08.2025 | 11:28:30,091 | 400 | 43,785 | |
| 400 | 43,785 | |||
| 400 | 43,785 | |||
| 08.08.2025 | 11:28:29,744 | 50 | 43,77 | |
| 50 | 43,77 | |||
| 50 | 43,77 | |||
| 08.08.2025 | 11:28:10,422 | 20 | 43,785 | |
| 20 | 43,785 | |||
| 20 | 43,785 | |||
| 08.08.2025 | 11:28:09,464 | 50 | 43,785 | |
| 50 | 43,785 | |||
| 50 | 43,785 | |||
| 08.08.2025 | 11:28:07,406 | 40 | 43,79 | |
| 40 | 43,79 | |||
| 40 | 43,79 | |||
| 08.08.2025 | 11:28:06,442 | 1 | 43,79 | |
| 1 | 43,79 | |||
| 1 | 43,79 | |||
| 08.08.2025 | 11:28:04,434 | 114 | 43,79 | |
| 114 | 43,79 | |||
| 114 | 43,79 | |||
| 08.08.2025 | 11:27:55,219 | 10 | 43,79 | |
| 10 | 43,79 | |||
| 10 | 43,79 | |||
| 08.08.2025 | 11:27:50,178 | 14 | 43,79 | |
| 14 | 43,79 | |||
| 14 | 43,79 | |||
| 08.08.2025 | 11:27:46,857 | 45 | 43,785 | |
| 45 | 43,785 | |||
| 45 | 43,785 | |||
| 08.08.2025 | 11:27:44,671 | 4 | 43,785 | |
| 4 | 43,785 | |||
| 4 | 43,785 | |||
| 08.08.2025 | 11:27:43,920 | 65 | 43,77 | |
| 65 | 43,77 | |||
| 65 | 43,77 | |||
| 08.08.2025 | 11:27:31,774 | 100 | 43,735 | |
| 100 | 43,735 | |||
| 100 | 43,735 | |||
| 08.08.2025 | 11:27:23,121 | 12 | 43,735 | |
| 12 | 43,735 | |||
| 12 | 43,735 | |||
| 08.08.2025 | 11:27:06,700 | 50 | 43,77 | |
| 50 | 43,77 | |||
| 50 | 43,77 | |||
| 08.08.2025 | 11:27:02,476 | 30 | 43,755 | |
| 30 | 43,755 | |||
| 30 | 43,755 | |||
| 08.08.2025 | 11:26:56,249 | 100 | 43,75 | |
| 100 | 43,75 | |||
| 100 | 43,75 | |||
| 08.08.2025 | 11:26:55,361 | 30 | 43,75 | |
| 30 | 43,75 | |||
| 30 | 43,75 | |||
| 08.08.2025 | 11:26:54,065 | 450 | 43,75 | |
| 450 | 43,75 | |||
| 450 | 43,75 | |||
| 08.08.2025 | 11:26:45,006 | 100 | 43,745 | |
| 100 | 43,745 | |||
| 100 | 43,745 | |||
| 08.08.2025 | 11:26:39,599 | 46 | 43,745 | |
| 46 | 43,745 | |||
| 46 | 43,745 | |||
| 08.08.2025 | 11:26:31,691 | 517 | 43,70 | |
| 300 | 43,70 | |||
| 517 | 43,70 | |||
| 217 | 43,70 | |||
| 08.08.2025 | 11:26:31,051 | 2 | 43,715 | |
| 2 | 43,715 | |||
| 2 | 43,715 | |||
| 08.08.2025 | 11:26:28,978 | 40 | 43,715 | |
| 40 | 43,715 | |||
| 40 | 43,715 | |||
| 08.08.2025 | 11:26:25,962 | 25 | 43,71 | |
| 25 | 43,71 | |||
| 25 | 43,71 | |||
| 08.08.2025 | 11:26:23,336 | 68 | 43,71 | |
| 68 | 43,71 | |||
| 68 | 43,71 | |||
| 08.08.2025 | 11:26:20,117 | 45 | 43,695 | |
| 45 | 43,695 | |||
| 45 | 43,695 | |||
| 08.08.2025 | 11:26:19,689 | 22 | 43,695 | |
| 22 | 43,695 | |||
| 22 | 43,695 | |||
| 08.08.2025 | 11:26:17,184 | 1 | 43,695 | |
| 1 | 43,695 | |||
| 1 | 43,695 | |||
| 08.08.2025 | 11:26:09,628 | 6 | 43,715 | |
| 6 | 43,715 | |||
| 6 | 43,715 | |||
| 08.08.2025 | 11:26:06,231 | 70 | 43,71 | |
| 70 | 43,71 | |||
| 70 | 43,71 | |||
| 08.08.2025 | 11:26:04,682 | 2 | 43,71 | |
| 2 | 43,71 | |||
| 2 | 43,71 | |||
| 08.08.2025 | 11:25:51,983 | 30 | 43,715 | |
| 30 | 43,715 | |||
| 30 | 43,715 | |||
| 08.08.2025 | 11:25:46,570 | 6 | 43,69 | |
| 6 | 43,69 | |||
| 6 | 43,69 | |||
| 08.08.2025 | 11:25:38,656 | 100 | 43,715 | |
| 100 | 43,715 | |||
| 100 | 43,715 | |||
| 08.08.2025 | 11:25:27,677 | 12 | 43,735 | |
| 12 | 43,735 | |||
| 12 | 43,735 | |||
| 08.08.2025 | 11:25:24,519 | 70 | 43,71 | |
| 70 | 43,71 | |||
| 70 | 43,71 | |||
| 08.08.2025 | 11:25:22,518 | 5 | 43,71 | |
| 5 | 43,71 | |||
| 5 | 43,71 | |||
| 08.08.2025 | 11:25:19,729 | 7 | 43,71 | |
| 7 | 43,71 | |||
| 7 | 43,71 | |||
| 08.08.2025 | 11:25:05,897 | 26 | 43,71 | |
| 26 | 43,71 | |||
| 26 | 43,71 | |||
| 08.08.2025 | 11:24:50,269 | 60 | 43,715 | |
| 60 | 43,715 | |||
| 60 | 43,715 | |||
| 08.08.2025 | 11:24:43,893 | 100 | 43,715 | |
| 100 | 43,715 | |||
| 100 | 43,715 | |||
| 08.08.2025 | 11:24:22,932 | 15 | 43,725 | |
| 15 | 43,725 | |||
| 15 | 43,725 | |||
| 08.08.2025 | 11:24:22,361 | 200 | 43,75 | |
| 200 | 43,75 | |||
| 200 | 43,75 | |||
| 08.08.2025 | 11:24:21,260 | 50 | 43,735 | |
| 50 | 43,735 | |||
| 50 | 43,735 | |||
| 08.08.2025 | 11:24:18,744 | 20 | 43,735 | |
| 20 | 43,735 | |||
| 20 | 43,735 | |||
| 08.08.2025 | 11:24:09,341 | 199 | 43,70 | |
| 199 | 43,70 | |||
| 199 | 43,70 | |||
| 08.08.2025 | 11:23:53,951 | 25 | 43,69 | |
| 25 | 43,69 | |||
| 25 | 43,69 | |||
| 08.08.2025 | 11:23:51,335 | 12 | 43,675 | |
| 12 | 43,675 | |||
| 12 | 43,675 | |||
| 08.08.2025 | 11:23:34,616 | 495 | 43,66 | |
| 495 | 43,66 | |||
| 495 | 43,66 | |||
| 08.08.2025 | 11:23:34,409 | 25 | 43,66 | |
| 25 | 43,66 | |||
| 25 | 43,66 | |||
| 08.08.2025 | 11:23:15,249 | 10 | 43,685 | |
| 10 | 43,685 | |||
| 10 | 43,685 | |||
| 08.08.2025 | 11:23:14,446 | 64 | 43,70 | |
| 64 | 43,70 | |||
| 64 | 43,70 | |||
| 08.08.2025 | 11:23:13,854 | 30 | 43,71 | |
| 30 | 43,71 | |||
| 30 | 43,71 | |||
| 08.08.2025 | 11:23:05,798 | 70 | 43,71 | |
| 70 | 43,71 | |||
| 70 | 43,71 | |||
| 08.08.2025 | 11:22:57,824 | 10 | 43,735 | |
| 10 | 43,735 | |||
| 10 | 43,735 | |||
| 08.08.2025 | 11:22:55,873 | 50 | 43,735 | |
| 50 | 43,735 | |||
| 50 | 43,735 | |||
| 08.08.2025 | 11:22:55,251 | 30 | 43,73 | |
| 30 | 43,73 | |||
| 30 | 43,73 | |||
| 08.08.2025 | 11:22:49,235 | 3 | 43,705 | |
| 3 | 43,705 | |||
| 3 | 43,705 | |||
| 08.08.2025 | 11:22:27,093 | 12 | 43,73 | |
| 12 | 43,73 | |||
| 12 | 43,73 | |||
| 08.08.2025 | 11:22:25,283 | 8 | 43,73 | |
| 8 | 43,73 | |||
| 8 | 43,73 | |||
| 08.08.2025 | 11:22:21,009 | 10 | 43,715 | |
| 10 | 43,715 | |||
| 10 | 43,715 | |||
| 08.08.2025 | 11:22:20,247 | 1 | 43,715 | |
| 1 | 43,715 | |||
| 1 | 43,715 | |||
| 08.08.2025 | 11:22:15,215 | 200 | 43,75 | |
| 200 | 43,75 | |||
| 200 | 43,75 | |||
| 08.08.2025 | 11:22:15,048 | 100 | 43,765 | |
| 100 | 43,765 | |||
| 100 | 43,765 | |||
| 08.08.2025 | 11:22:13,404 | 100 | 43,75 | |
| 100 | 43,75 | |||
| 100 | 43,75 | |||
| 08.08.2025 | 11:22:10,246 | 20 | 43,765 | |
| 20 | 43,765 | |||
| 20 | 43,765 | |||
| 08.08.2025 | 11:22:08,568 | 550 | 43,765 | |
| 550 | 43,765 | |||
| 550 | 43,765 | |||
| 08.08.2025 | 11:22:05,704 | 25 | 43,79 | |
| 25 | 43,79 | |||
| 25 | 43,79 | |||
| 08.08.2025 | 11:22:00,498 | 44 | 43,79 | |
| 44 | 43,79 | |||
| 44 | 43,79 | |||
| 08.08.2025 | 11:22:00,434 | 100 | 43,77 | |
| 100 | 43,77 | |||
| 100 | 43,77 | |||
| 08.08.2025 | 11:21:36,554 | 5 | 43,79 | |
| 5 | 43,79 | |||
| 5 | 43,79 | |||
| 08.08.2025 | 11:21:35,489 | 2 000 | 43,75 | |
| 2 000 | 43,75 | |||
| 170 | 43,75 | |||
| 1 500 | 43,75 | |||
| 260 | 43,75 | |||
| 70 | 43,75 | |||
| 08.08.2025 | 11:21:16,839 | 1 500 | 43,75 | |
| 1 500 | 43,75 | |||
| 1 500 | 43,75 | |||
| 08.08.2025 | 11:21:16,648 | 50 | 43,745 | |
| 50 | 43,745 | |||
| 50 | 43,745 | |||
| 08.08.2025 | 11:21:10,286 | 2 | 43,70 | |
| 2 | 43,70 | |||
| 2 | 43,70 | |||
| 08.08.2025 | 11:21:05,501 | 3 | 43,69 | |
| 3 | 43,69 | |||
| 3 | 43,69 | |||
| 08.08.2025 | 11:21:02,511 | 150 | 43,69 | |
| 150 | 43,69 | |||
| 150 | 43,69 | |||
| 08.08.2025 | 11:21:00,209 | 50 | 43,70 | |
| 50 | 43,70 | |||
| 50 | 43,70 | |||
| 08.08.2025 | 11:20:57,496 | 150 | 43,675 | |
| 150 | 43,675 | |||
| 137 | 43,675 | |||
| 13 | 43,675 | |||
| 08.08.2025 | 11:20:54,687 | 100 | 43,71 | |
| 100 | 43,71 | |||
| 100 | 43,71 | |||
| 08.08.2025 | 11:20:51,980 | 100 | 43,71 | |
| 100 | 43,71 | |||
| 100 | 43,71 | |||
| 08.08.2025 | 11:20:51,576 | 1 | 43,71 | |
| 1 | 43,71 | |||
| 1 | 43,71 | |||
| 08.08.2025 | 11:20:48,805 | 480 | 43,70 | |
| 480 | 43,70 | |||
| 480 | 43,70 | |||
| 08.08.2025 | 11:20:45,599 | 114 | 43,71 | |
| 114 | 43,71 | |||
| 114 | 43,71 | |||
| 08.08.2025 | 11:20:40,236 | 200 | 43,695 | |
| 200 | 43,695 | |||
| 200 | 43,695 | |||
| 08.08.2025 | 11:20:36,221 | 30 | 43,69 | |
| 30 | 43,69 | |||
| 30 | 43,69 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 686,00
Ask: 1 687,00
Umsatz: 39 416 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 565,40 / Ask: 565,80
Umsatz: 30 154 TEUR -
Novo-Nordisk AS
Bid: 43,635 / Ask: 43,65
Umsatz: 21 107 TEUR -
Deutsche Telekom AG
Bid: 29,43 / Ask: 29,44
Umsatz: 16 890 TEUR -
Commerzbank AG
Bid: 33,71 / Ask: 33,72
Umsatz: 11 173 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 11:50:58
Letzte Aktualisierung:
08.08.2025 @ 11:50:58