Tradegate Exchange

BYD Co. Ltd.

1063

838

43.78

Date	Time	Volume	Order Volume	Price
02/05/2025	13:48:27.609	6		43.78
			6	43.78
			6	43.78
02/05/2025	13:45:02.074	100		43.78
			100	43.78
			100	43.78
02/05/2025	13:42:26.706	100		43.78
			100	43.78
			100	43.78
02/05/2025	13:40:52.378	100		43.78
			100	43.78
			100	43.78
02/05/2025	13:40:23.929	1		43.78
			1	43.78
			1	43.78
02/05/2025	13:38:47.636	12		43.75
			12	43.75
			12	43.75
02/05/2025	13:37:36.923	40		43.78
			40	43.78
			40	43.78
02/05/2025	13:36:57.476	1		43.78
			1	43.78
			1	43.78
02/05/2025	13:36:10.820	114		43.78
			60	43.78
			114	43.78
			54	43.78
02/05/2025	13:35:51.157	10		43.78
			10	43.78
			10	43.78
02/05/2025	13:35:34.303	5		43.78
			5	43.78
			5	43.78
02/05/2025	13:34:49.335	15		43.78
			15	43.78
			15	43.78
02/05/2025	13:34:42.374	3		43.70
			3	43.70
			3	43.70
02/05/2025	13:34:08.569	250		43.70
			250	43.70
			250	43.70
02/05/2025	13:34:06.204	9		43.78
			9	43.78
			9	43.78
02/05/2025	13:33:53.891	4		43.70
			4	43.70
			4	43.70
02/05/2025	13:33:41.393	58		43.70
			12	43.70
			58	43.70
			46	43.70
02/05/2025	13:33:29.206	30		43.78
			30	43.78
			30	43.78
02/05/2025	13:33:17.819	114		43.78
			114	43.78
			34	43.78
			80	43.78
02/05/2025	13:31:15.563	5		43.78
			5	43.78
			5	43.78
02/05/2025	13:30:52.697	20		43.78
			20	43.78
			20	43.78
02/05/2025	13:30:31.725	100		43.70
			100	43.70
			9	43.70
			80	43.70
			11	43.70
02/05/2025	13:29:58.116	12		43.74
			12	43.74
			12	43.74
02/05/2025	13:29:08.271	115		43.75
			115	43.75
			115	43.75
02/05/2025	13:28:48.578	250		43.74
			250	43.74
			250	43.74
02/05/2025	13:27:44.148	11		43.74
			11	43.74
			11	43.74
02/05/2025	13:26:46.152	20		43.74
			20	43.74
			20	43.74
02/05/2025	13:26:38.974	45		43.74
			45	43.74
			45	43.74
02/05/2025	13:25:59.539	25		43.74
			25	43.74
			25	43.74
02/05/2025	13:24:59.164	85		43.74
			85	43.74
			85	43.74
02/05/2025	13:24:48.965	25		43.74
			25	43.74
			25	43.74
02/05/2025	13:23:55.879	23		43.74
			23	43.74
			23	43.74
02/05/2025	13:23:52.154	25		43.69
			9	43.69
			12	43.69
			25	43.69
			4	43.69
02/05/2025	13:23:26.257	150		43.74
			150	43.74
			150	43.74
02/05/2025	13:22:56.618	1		43.74
			1	43.74
			1	43.74
02/05/2025	13:20:33.462	25		43.74
			25	43.74
			25	43.74
02/05/2025	13:20:03.425	50		43.74
			50	43.74
			50	43.74
02/05/2025	13:16:17.379	17		43.78
			17	43.78
			17	43.78
02/05/2025	13:16:09.468	25		43.78
			25	43.78
			25	43.78
02/05/2025	13:14:11.958	350		43.78
			90	43.78
			260	43.78
			350	43.78
02/05/2025	13:11:41.137	23		43.78
			23	43.78
			23	43.78
02/05/2025	13:11:06.054	57		43.78
			57	43.78
			57	43.78
02/05/2025	13:10:46.196	200		43.78
			200	43.78
			200	43.78
02/05/2025	13:10:29.580	500		43.77
			500	43.77
			500	43.77
02/05/2025	13:10:28.289	188		43.65
			188	43.65
			90	43.65
			98	43.65
02/05/2025	13:09:50.272	50		43.77
			50	43.77
			50	43.77
02/05/2025	13:09:30.629	500		43.77
			500	43.77
			500	43.77
02/05/2025	13:08:14.774	2		43.77
			2	43.77
			2	43.77
02/05/2025	13:08:12.710	2		43.77
			2	43.77
			2	43.77
02/05/2025	13:06:58.009	18		43.77
			18	43.77
			18	43.77
02/05/2025	13:06:47.511	45		43.77
			45	43.77
			45	43.77
02/05/2025	13:05:58.248	1 184		43.70
			1 184	43.70
			1 184	43.70
02/05/2025	13:05:50.184	500		43.69
			500	43.69
			410	43.69
			90	43.69
02/05/2025	13:05:34.377	500		43.69
			500	43.69
			500	43.69
02/05/2025	13:05:21.863	500		43.69
			500	43.69
			500	43.69
02/05/2025	13:05:10.759	1 000		43.65
			910	43.65
			1 000	43.65
			90	43.65
02/05/2025	13:05:10.335	500		43.69
			500	43.69
			500	43.69
02/05/2025	13:05:08.478	10		43.69
			10	43.69
			10	43.69
02/05/2025	13:04:41.106	500		43.69
			500	43.69
			500	43.69
02/05/2025	13:04:13.977	500		43.77
			500	43.77
			500	43.77
02/05/2025	13:04:02.394	15		43.77
			15	43.77
			15	43.77
02/05/2025	13:03:06.898	137		43.77
			137	43.77
			137	43.77
02/05/2025	13:02:50.879	1		43.77
			1	43.77
			1	43.77
02/05/2025	13:02:18.629	10		43.77
			10	43.77
			10	43.77
02/05/2025	13:02:11.018	500		43.77
			500	43.77
			500	43.77
02/05/2025	13:01:07.064	15		43.78
			15	43.78
			15	43.78
02/05/2025	13:00:36.294	20		43.65
			20	43.65
			20	43.65
02/05/2025	13:00:24.854	100		43.78
			100	43.78
			100	43.78
02/05/2025	13:00:16.336	300		43.78
			300	43.78
			300	43.78
02/05/2025	12:58:21.828	60		43.75
			60	43.75
			60	43.75
02/05/2025	12:57:41.607	500		43.74
			500	43.74
			500	43.74
02/05/2025	12:57:35.431	500		43.69
			500	43.69
			500	43.69
02/05/2025	12:57:30.010	500		43.68
			500	43.68
			500	43.68
02/05/2025	12:56:13.350	28		43.68
			28	43.68
			28	43.68
02/05/2025	12:55:55.938	22		43.68
			22	43.68
			22	43.68
02/05/2025	12:55:32.287	10		43.68
			10	43.68
			10	43.68
02/05/2025	12:54:55.135	15		43.68
			15	43.68
			15	43.68
02/05/2025	12:54:39.857	100		43.68
			100	43.68
			100	43.68
02/05/2025	12:51:51.515	10		43.68
			10	43.68
			10	43.68
02/05/2025	12:51:35.768	750		43.65
			250	43.65
			250	43.65
			500	43.65
			500	43.65
02/05/2025	12:51:28.460	500		43.63
			500	43.63
			500	43.63
02/05/2025	12:49:27.956	2		43.63
			2	43.63
			2	43.63
02/05/2025	12:49:03.627	50		43.58
			50	43.58
			50	43.58
02/05/2025	12:48:17.412	30		43.63
			30	43.63
			30	43.63
02/05/2025	12:47:24.330	50		43.58
			50	43.58
			50	43.58
02/05/2025	12:46:10.306	80		43.64
			80	43.64
			80	43.64
02/05/2025	12:45:58.648	3		43.64
			3	43.64
			3	43.64
02/05/2025	12:44:40.315	228		43.64
			228	43.64
			228	43.64
02/05/2025	12:43:11.420	28		43.68
			28	43.68
			28	43.68
02/05/2025	12:41:26.427	100		43.68
			100	43.68
			90	43.68
			10	43.68
02/05/2025	12:41:20.661	40		43.68
			40	43.68
			40	43.68
02/05/2025	12:39:29.743	100		43.56
			10	43.56
			100	43.56
			90	43.56
02/05/2025	12:39:24.196	150		43.69
			150	43.69
			150	43.69
02/05/2025	12:39:04.388	50		43.69
			50	43.69
			50	43.69
02/05/2025	12:38:55.742	100		43.69
			100	43.69
			100	43.69
02/05/2025	12:38:10.590	20		43.69
			20	43.69
			20	43.69
02/05/2025	12:36:02.963	60		43.69
			60	43.69
			60	43.69
02/05/2025	12:33:41.294	25		43.68
			25	43.68
			25	43.68
02/05/2025	12:31:46.824	500		43.68
			500	43.68
			500	43.68
02/05/2025	12:31:42.346	114		43.59
			114	43.59
			74	43.59
			40	43.59
02/05/2025	12:30:45.163	500		43.68
			500	43.68
			500	43.68
02/05/2025	12:30:33.148	500		43.68
			500	43.68
			500	43.68
02/05/2025	12:29:27.011	200		43.58
			200	43.58
			200	43.58
02/05/2025	12:29:23.352	1 550		43.59
			1 550	43.59
			1 550	43.59
02/05/2025	12:29:12.491	901		43.60
			901	43.60
			901	43.60
02/05/2025	12:29:12.409	1 000		43.60
			1 000	43.60
			1 000	43.60
02/05/2025	12:28:49.972	100		43.68
			100	43.68
			100	43.68
02/05/2025	12:28:47.414	128		43.68
			128	43.68
			38	43.68
			90	43.68
02/05/2025	12:28:41.630	40		43.68
			40	43.68
			40	43.68
02/05/2025	12:28:13.734	11		43.68
			11	43.68
			11	43.68
02/05/2025	12:27:28.140	27		43.68
			27	43.68
			27	43.68
02/05/2025	12:27:14.273	60		43.68
			60	43.68
			60	43.68
02/05/2025	12:26:48.655	540		43.61
			90	43.61
			450	43.61
			540	43.61
02/05/2025	12:26:24.103	80		43.68
			80	43.68
			80	43.68
02/05/2025	12:25:13.302	500		43.61
			500	43.61
			500	43.61
02/05/2025	12:24:37.527	580		43.69
			580	43.69
			500	43.69
			80	43.69
02/05/2025	12:24:35.679	67		43.69
			67	43.69
			67	43.69
02/05/2025	12:23:56.631	500		43.61
			500	43.61
			500	43.61
02/05/2025	12:22:36.650	5		43.69
			5	43.69
			5	43.69
02/05/2025	12:21:40.985	19		43.69
			19	43.69
			19	43.69
02/05/2025	12:21:29.671	167		43.61
			167	43.61
			167	43.61
02/05/2025	12:21:29.599	120		43.61
			120	43.61
			120	43.61
02/05/2025	12:21:14.034	150		43.69
			150	43.69
			150	43.69
02/05/2025	12:20:49.378	531		43.61
			80	43.61
			531	43.61
			1	43.61
			450	43.61
02/05/2025	12:20:32.077	23		43.78
			23	43.78
			23	43.78
02/05/2025	12:19:35.491	20		43.78
			20	43.78
			20	43.78
02/05/2025	12:19:20.759	6		43.78
			6	43.78
			6	43.78
02/05/2025	12:19:10.129	25		43.78
			25	43.78
			25	43.78
02/05/2025	12:19:05.467	40		43.78
			40	43.78
			40	43.78
02/05/2025	12:18:32.009	18		43.78
			18	43.78
			18	43.78
02/05/2025	12:18:01.766	100		43.78
			100	43.78
			100	43.78
02/05/2025	12:17:55.260	4		43.78
			4	43.78
			4	43.78
02/05/2025	12:17:07.746	11		43.83
			11	43.83
			11	43.83
02/05/2025	12:16:59.634	25		43.83
			25	43.83
			25	43.83
02/05/2025	12:16:40.999	2 600		43.60
			2 505	43.60
			2 500	43.60
			50	43.60
			20	43.60
			25	43.60
			100	43.60
02/05/2025	12:16:35.764	100		43.70
			100	43.70
			100	43.70
02/05/2025	12:16:29.767	500		43.71
			500	43.71
			500	43.71
02/05/2025	12:15:19.323	90		43.83
			90	43.83
			90	43.83
02/05/2025	12:15:18.495	80		43.80
			80	43.80
			80	43.80
02/05/2025	12:14:33.556	20		43.83
			20	43.83
			20	43.83
02/05/2025	12:14:09.959	50		43.83
			50	43.83
			50	43.83
02/05/2025	12:14:03.891	40		43.83
			28	43.83
			12	43.83
			40	43.83
02/05/2025	12:13:13.048	500		43.71
			80	43.71
			500	43.71
			420	43.71
02/05/2025	12:12:38.436	50		43.71
			50	43.71
			50	43.71
02/05/2025	12:12:25.524	5		43.84
			5	43.84
			5	43.84
02/05/2025	12:10:44.395	40		43.71
			40	43.71
			28	43.71
			12	43.71
02/05/2025	12:10:44.334	15		43.84
			15	43.84
			15	43.84
02/05/2025	12:09:23.696	500		43.74
			500	43.74
			29	43.74
			469	43.74
			2	43.74
02/05/2025	12:08:15.193	11		43.84
			11	43.84
			11	43.84
02/05/2025	12:07:42.457	30		43.84
			30	43.84
			30	43.84
02/05/2025	12:07:38.038	334		43.84
			334	43.84
			334	43.84
02/05/2025	12:06:27.278	55		43.84
			55	43.84
			55	43.84
02/05/2025	12:05:20.532	3		43.84
			3	43.84
			3	43.84
02/05/2025	12:05:04.564	55		43.74
			45	43.74
			10	43.74
			55	43.74
02/05/2025	12:05:00.301	50		43.84
			50	43.84
			50	43.84
02/05/2025	12:04:58.576	50		43.84
			50	43.84
			50	43.84
02/05/2025	12:04:56.876	756		43.84
			756	43.84
			756	43.84
02/05/2025	12:03:51.994	5		43.84
			5	43.84
			5	43.84
02/05/2025	12:03:46.984	7		43.84
			7	43.84
			7	43.84
02/05/2025	12:03:28.125	300		43.84
			300	43.84
			300	43.84
02/05/2025	12:02:43.919	8		43.84
			8	43.84
			8	43.84
02/05/2025	12:02:42.511	22		43.84
			22	43.84
			22	43.84
02/05/2025	12:02:41.850	250		43.80
			250	43.80
			250	43.80
02/05/2025	12:01:00.169	350		43.79
			350	43.79
			80	43.79
			270	43.79
02/05/2025	12:00:24.903	50		43.79
			38	43.79
			12	43.79
			50	43.79
02/05/2025	11:57:24.300	18		43.79
			18	43.79
			18	43.79
02/05/2025	11:56:53.885	50		43.79
			50	43.79
			50	43.79
02/05/2025	11:56:49.536	500		43.71
			500	43.71
			500	43.71
02/05/2025	11:56:30.277	500		43.79
			500	43.79
			500	43.79
02/05/2025	11:55:46.698	60		43.79
			60	43.79
			60	43.79
02/05/2025	11:55:42.985	100		43.79
			100	43.79
			100	43.79
02/05/2025	11:55:24.704	87		43.79
			87	43.79
			87	43.79
02/05/2025	11:55:16.239	18		43.79
			18	43.79
			18	43.79
02/05/2025	11:54:43.884	5		43.84
			5	43.84
			5	43.84
02/05/2025	11:54:24.015	76		43.84
			76	43.84
			76	43.84
02/05/2025	11:54:19.325	20		43.84
			20	43.84
			20	43.84
02/05/2025	11:53:23.638	35		43.84
			35	43.84
			35	43.84
02/05/2025	11:51:53.849	50		43.84
			50	43.84
			50	43.84
02/05/2025	11:51:40.785	30		43.84
			30	43.84
			30	43.84
02/05/2025	11:51:37.140	26		43.84
			1	43.84
			26	43.84
			25	43.84
02/05/2025	11:50:48.892	1 000		43.84
			1 000	43.84
			1 000	43.84
02/05/2025	11:50:48.131	5		43.84
			5	43.84
			5	43.84
02/05/2025	11:50:39.444	100		43.71
			8	43.71
			100	43.71
			80	43.71
			12	43.71
02/05/2025	11:50:33.922	5		43.84
			5	43.84
			5	43.84
02/05/2025	11:50:08.861	1 127		43.80
			26	43.80
			1	43.80
			1 127	43.80
			1 100	43.80
02/05/2025	11:50:01.847	995		43.81
			995	43.81
			995	43.81
02/05/2025	11:49:59.650	9		43.84
			9	43.84
			9	43.84
02/05/2025	11:49:11.334	50		43.84
			50	43.84
			50	43.84
02/05/2025	11:49:09.506	10		43.84
			10	43.84
			10	43.84
02/05/2025	11:49:07.799	862		43.81
			862	43.81
			862	43.81
02/05/2025	11:49:04.369	100		43.84
			100	43.84
			100	43.84
02/05/2025	11:47:44.524	1 000		43.81
			1 000	43.81
			1 000	43.81
02/05/2025	11:47:44.116	500		43.81
			500	43.81
			500	43.81
02/05/2025	11:47:31.321	100		43.84
			100	43.84
			100	43.84
02/05/2025	11:46:43.149	60		43.84
			60	43.84
			60	43.84
02/05/2025	11:46:18.130	23		43.84
			23	43.84
			23	43.84
02/05/2025	11:46:09.823	5		43.84
			5	43.84
			5	43.84
02/05/2025	11:45:24.025	1		43.84
			1	43.84
			1	43.84
02/05/2025	11:44:46.450	80		43.78
			70	43.78
			80	43.78
			10	43.78
02/05/2025	11:43:25.869	512		43.80
			512	43.80
			512	43.80
02/05/2025	11:43:24.102	512		43.80
			500	43.80
			512	43.80
			12	43.80
02/05/2025	11:43:11.948	11		43.79
			11	43.79
			11	43.79
02/05/2025	11:42:56.048	500		43.71
			500	43.71
			500	43.71
02/05/2025	11:42:14.984	1 000		43.84
			1 000	43.84
			1 000	43.84
02/05/2025	11:42:13.657	75		43.84
			75	43.84
			75	43.84
02/05/2025	11:41:46.865	500		43.71
			500	43.71
			420	43.71
			80	43.71
02/05/2025	11:41:31.629	1 500		43.83
			1 500	43.83
			1 500	43.83
02/05/2025	11:41:11.453	1 000		43.82
			1 000	43.82
			1 000	43.82
02/05/2025	11:41:07.379	50		43.82
			50	43.82
			50	43.82
02/05/2025	11:41:05.412	30		43.82
			30	43.82
			30	43.82
02/05/2025	11:40:25.350	60		43.82
			60	43.82
			60	43.82
02/05/2025	11:40:07.033	150		43.82
			150	43.82
			150	43.82
02/05/2025	11:39:19.149	20		43.71
			20	43.71
			20	43.71
02/05/2025	11:37:57.701	50		43.82
			50	43.82
			50	43.82
02/05/2025	11:37:38.336	1		43.71
			1	43.71
			1	43.71
02/05/2025	11:37:24.441	20		43.82
			20	43.82
			20	43.82
02/05/2025	11:36:58.364	1 500		43.81
			1 500	43.81
			1 500	43.81
02/05/2025	11:36:50.677	1 000		43.80
			1 000	43.80
			1 000	43.80
02/05/2025	11:36:09.895	40		43.80
			40	43.80
			40	43.80
02/05/2025	11:36:08.419	500		43.78
			500	43.78
			500	43.78
02/05/2025	11:35:56.707	500		43.79
			500	43.79
			500	43.79
02/05/2025	11:35:40.410	100		43.79
			100	43.79
			100	43.79
02/05/2025	11:35:38.628	370		43.80
			170	43.80
			200	43.80
			370	43.80
02/05/2025	11:35:37.196	100		43.79
			100	43.79
			100	43.79
02/05/2025	11:35:35.167	210		43.80
			10	43.80
			210	43.80
			200	43.80
02/05/2025	11:35:33.502	100		43.79
			100	43.79
			100	43.79
02/05/2025	11:35:31.624	100		43.79
			100	43.79
			100	43.79
02/05/2025	11:35:24.730	500		43.78
			500	43.78
			500	43.78
02/05/2025	11:35:19.193	500		43.78
			80	43.78
			420	43.78
			500	43.78
02/05/2025	11:34:28.058	21		43.79
			21	43.79
			21	43.79
02/05/2025	11:34:10.439	50		43.79
			50	43.79
			50	43.79
02/05/2025	11:33:58.035	150		43.71
			70	43.71
			80	43.71
			150	43.71
02/05/2025	11:33:50.812	1 000		43.79
			1 000	43.79
			1 000	43.79
02/05/2025	11:33:48.128	781		43.80
			781	43.80
			200	43.80
			581	43.80
02/05/2025	11:33:46.656	200		43.80
			100	43.80
			200	43.80
			100	43.80
02/05/2025	11:33:44.419	581		43.80
			581	43.80
			181	43.80
			200	43.80
			200	43.80
02/05/2025	11:33:40.199	200		43.80
			200	43.80
			200	43.80
02/05/2025	11:33:37.131	22		43.79
			22	43.79
			22	43.79
02/05/2025	11:33:30.641	500		43.79
			500	43.79
			500	43.79
02/05/2025	11:33:11.353	2		43.79
			2	43.79
			2	43.79
02/05/2025	11:33:01.109	15		43.79
			15	43.79
			15	43.79
02/05/2025	11:32:29.666	500		43.79
			500	43.79
			500	43.79
02/05/2025	11:32:04.150	100		43.79
			100	43.79
			100	43.79
02/05/2025	11:31:50.906	500		43.79
			500	43.79
			500	43.79
02/05/2025	11:31:47.418	200		43.80
			200	43.80
			200	43.80
02/05/2025	11:31:44.953	400		43.80
			200	43.80
			400	43.80
			200	43.80
02/05/2025	11:31:42.839	200		43.80
			200	43.80
			200	43.80
02/05/2025	11:31:23.177	500		43.79
			500	43.79
			500	43.79
02/05/2025	11:30:44.937	400		43.79
			400	43.79
			400	43.79
02/05/2025	11:30:36.218	128		43.71
			128	43.71
			128	43.71
02/05/2025	11:30:29.792	500		43.79
			500	43.79
			500	43.79
02/05/2025	11:29:58.502	500		43.75
			500	43.75
			500	43.75
02/05/2025	11:29:36.073	1		43.79
			1	43.79
			1	43.79
02/05/2025	11:29:00.299	100		43.79
			100	43.79
			100	43.79
02/05/2025	11:28:40.125	1		43.79
			1	43.79
			1	43.79
02/05/2025	11:28:19.481	110		43.79
			110	43.79
			10	43.79
			100	43.79
02/05/2025	11:27:19.821	500		43.71
			500	43.71
			8	43.71
			492	43.71
02/05/2025	11:27:16.091	500		43.79
			500	43.79
			500	43.79
02/05/2025	11:27:13.297	720		43.79
			720	43.79
			720	43.79
02/05/2025	11:27:10.755	720		43.80
			200	43.80
			500	43.80
			640	43.80
			20	43.80
			80	43.80
02/05/2025	11:25:38.989	11		43.79
			11	43.79
			11	43.79
02/05/2025	11:24:55.152	720		43.79
			720	43.79
			720	43.79
02/05/2025	11:24:32.516	500		43.75
			500	43.75
			500	43.75
02/05/2025	11:24:30.196	50		43.74
			50	43.74
			50	43.74
02/05/2025	11:24:26.918	100		43.74
			100	43.74
			100	43.74
02/05/2025	11:24:22.819	150		43.74
			150	43.74
			150	43.74
02/05/2025	11:23:58.590	30		43.74
			30	43.74
			5	43.74
			25	43.74
02/05/2025	11:23:34.891	23		43.74
			23	43.74
			23	43.74
02/05/2025	11:22:22.813	50		43.74
			50	43.74
			50	43.74
02/05/2025	11:22:19.493	25		43.74
			25	43.74
			25	43.74
02/05/2025	11:22:18.914	300		43.74
			300	43.74
			300	43.74
02/05/2025	11:22:17.801	6		43.74
			6	43.74
			6	43.74
02/05/2025	11:20:01.960	50		43.79
			50	43.79
			50	43.79
02/05/2025	11:19:59.515	22		43.79
			22	43.79
			22	43.79
02/05/2025	11:19:46.365	20		43.79
			20	43.79
			20	43.79
02/05/2025	11:18:31.470	1 000		43.70
			1 000	43.70
			4	43.70
			928	43.70
			68	43.70
02/05/2025	11:15:44.447	1 750		43.79
			1 750	43.79
			1 550	43.79
			200	43.79
02/05/2025	11:15:35.104	500		43.74
			500	43.74
			500	43.74
02/05/2025	11:14:47.018	178		43.70
			178	43.70
			178	43.70
02/05/2025	11:14:44.583	100		43.74
			100	43.74
			100	43.74
02/05/2025	11:14:09.744	476		43.71
			476	43.71
			476	43.71
02/05/2025	11:13:41.264	110		43.74
			110	43.74
			110	43.74
02/05/2025	11:13:24.604	4		43.74
			4	43.74
			4	43.74
02/05/2025	11:13:20.422	410		43.71
			410	43.71
			410	43.71
02/05/2025	11:12:41.788	10		43.61
			10	43.61
			10	43.61
02/05/2025	11:12:13.269	200		43.65
			200	43.65
			200	43.65
02/05/2025	11:12:07.632	3		43.64
			3	43.64
			3	43.64
02/05/2025	11:12:01.434	500		43.61
			500	43.61
			500	43.61
02/05/2025	11:12:01.027	100		43.64
			100	43.64
			100	43.64
02/05/2025	11:12:00.323	150		43.64
			150	43.64
			150	43.64
02/05/2025	11:10:54.853	50		43.64
			50	43.64
			50	43.64
02/05/2025	11:10:48.814	75		43.64
			75	43.64
			75	43.64
02/05/2025	11:10:31.002	115		43.64
			115	43.64
			115	43.64
02/05/2025	11:10:05.422	6		43.74
			6	43.74
			6	43.74
02/05/2025	11:08:52.144	1 355		43.64
			355	43.64
			1 000	43.64
			1 355	43.64
02/05/2025	11:08:45.700	1 000		43.65
			1 000	43.65
			1 000	43.65
02/05/2025	11:08:38.942	80		43.77
			80	43.77
			80	43.77
02/05/2025	11:08:14.836	1		43.79
			1	43.79
			1	43.79
02/05/2025	11:07:30.394	17		43.79
			17	43.79
			17	43.79
02/05/2025	11:07:04.821	25		43.79
			25	43.79
			25	43.79
02/05/2025	11:05:46.220	40		43.79
			40	43.79
			40	43.79
02/05/2025	11:05:08.662	454		43.55
			12	43.55
			442	43.55
			454	43.55
02/05/2025	11:03:19.025	3 500		43.65
			3 500	43.65
			3 500	43.65
02/05/2025	11:03:14.351	1 000		43.66
			1 000	43.66
			1 000	43.66
02/05/2025	11:03:07.688	1 250		43.66
			1 250	43.66
			1 250	43.66
02/05/2025	11:02:28.669	851		43.67
			851	43.67
			851	43.67
02/05/2025	11:01:38.799	10		43.79
			10	43.79
			10	43.79
02/05/2025	11:01:35.108	60		43.79
			60	43.79
			60	43.79
02/05/2025	11:01:34.804	930		43.67
			930	43.67
			930	43.67
02/05/2025	11:01:25.045	50		43.79
			50	43.79
			50	43.79
02/05/2025	11:01:10.430	40		43.79
			40	43.79
			40	43.79
02/05/2025	11:00:46.866	968		43.67
			888	43.67
			80	43.67
			968	43.67
02/05/2025	11:00:13.205	4		43.67
			4	43.67
			4	43.67

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 554.00
Volume: 64 347
+4.16%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 13:48:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice