BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1412
982
10.66
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 21:58:23.212 | 90 | 10.66 | |
| 90 | 10.66 | |||
| 90 | 10.66 | |||
| 18/11/2025 | 21:57:51.498 | 45 | 10.655 | |
| 45 | 10.655 | |||
| 45 | 10.655 | |||
| 18/11/2025 | 21:56:53.274 | 190 | 10.755 | |
| 190 | 10.755 | |||
| 190 | 10.755 | |||
| 18/11/2025 | 21:56:10.860 | 20 | 10.755 | |
| 20 | 10.755 | |||
| 20 | 10.755 | |||
| 18/11/2025 | 21:53:31.443 | 500 | 10.755 | |
| 500 | 10.755 | |||
| 500 | 10.755 | |||
| 18/11/2025 | 21:52:12.630 | 46 | 10.755 | |
| 46 | 10.755 | |||
| 46 | 10.755 | |||
| 18/11/2025 | 21:51:13.466 | 1 000 | 10.755 | |
| 500 | 10.755 | |||
| 180 | 10.755 | |||
| 1 000 | 10.755 | |||
| 320 | 10.755 | |||
| 18/11/2025 | 21:51:07.630 | 118 | 10.705 | |
| 118 | 10.705 | |||
| 118 | 10.705 | |||
| 18/11/2025 | 21:49:43.532 | 300 | 10.655 | |
| 300 | 10.655 | |||
| 120 | 10.655 | |||
| 180 | 10.655 | |||
| 18/11/2025 | 21:44:49.629 | 60 | 10.655 | |
| 60 | 10.655 | |||
| 60 | 10.655 | |||
| 18/11/2025 | 21:44:20.746 | 2 400 | 10.655 | |
| 48 | 10.655 | |||
| 1 681 | 10.655 | |||
| 2 400 | 10.655 | |||
| 171 | 10.655 | |||
| 500 | 10.655 | |||
| 18/11/2025 | 21:44:14.059 | 450 | 10.685 | |
| 47 | 10.685 | |||
| 100 | 10.685 | |||
| 236 | 10.685 | |||
| 32 | 10.685 | |||
| 35 | 10.685 | |||
| 450 | 10.685 | |||
| 18/11/2025 | 21:43:09.805 | 5 000 | 10.76 | |
| 5 000 | 10.76 | |||
| 5 000 | 10.76 | |||
| 18/11/2025 | 21:42:01.518 | 425 | 10.755 | |
| 425 | 10.755 | |||
| 425 | 10.755 | |||
| 18/11/2025 | 21:40:42.009 | 189 | 10.705 | |
| 189 | 10.705 | |||
| 189 | 10.705 | |||
| 18/11/2025 | 21:40:30.152 | 60 | 10.705 | |
| 60 | 10.705 | |||
| 12 | 10.705 | |||
| 48 | 10.705 | |||
| 18/11/2025 | 21:39:29.934 | 186 | 10.755 | |
| 186 | 10.755 | |||
| 186 | 10.755 | |||
| 18/11/2025 | 21:35:21.984 | 45 | 10.71 | |
| 45 | 10.71 | |||
| 45 | 10.71 | |||
| 18/11/2025 | 21:34:33.654 | 8 | 10.755 | |
| 8 | 10.755 | |||
| 8 | 10.755 | |||
| 18/11/2025 | 21:33:38.465 | 93 | 10.755 | |
| 93 | 10.755 | |||
| 93 | 10.755 | |||
| 18/11/2025 | 21:29:59.670 | 30 | 10.705 | |
| 30 | 10.705 | |||
| 30 | 10.705 | |||
| 18/11/2025 | 21:29:14.961 | 100 | 10.755 | |
| 100 | 10.755 | |||
| 18 | 10.755 | |||
| 82 | 10.755 | |||
| 18/11/2025 | 21:26:44.418 | 33 | 10.755 | |
| 33 | 10.755 | |||
| 33 | 10.755 | |||
| 18/11/2025 | 21:24:40.871 | 1 000 | 10.755 | |
| 1 000 | 10.755 | |||
| 1 000 | 10.755 | |||
| 18/11/2025 | 21:24:29.234 | 3 000 | 10.755 | |
| 3 000 | 10.755 | |||
| 3 000 | 10.755 | |||
| 18/11/2025 | 21:24:23.558 | 90 | 10.755 | |
| 30 | 10.755 | |||
| 60 | 10.755 | |||
| 90 | 10.755 | |||
| 18/11/2025 | 21:21:37.315 | 10 | 10.755 | |
| 10 | 10.755 | |||
| 10 | 10.755 | |||
| 18/11/2025 | 21:20:43.670 | 50 | 10.72 | |
| 2 | 10.72 | |||
| 50 | 10.72 | |||
| 48 | 10.72 | |||
| 18/11/2025 | 21:17:54.743 | 8 | 10.755 | |
| 8 | 10.755 | |||
| 8 | 10.755 | |||
| 18/11/2025 | 21:15:11.789 | 25 | 10.755 | |
| 25 | 10.755 | |||
| 25 | 10.755 | |||
| 18/11/2025 | 21:13:12.394 | 179 | 10.72 | |
| 179 | 10.72 | |||
| 179 | 10.72 | |||
| 18/11/2025 | 21:11:59.033 | 20 | 10.755 | |
| 20 | 10.755 | |||
| 20 | 10.755 | |||
| 18/11/2025 | 21:10:59.976 | 80 | 10.755 | |
| 80 | 10.755 | |||
| 80 | 10.755 | |||
| 18/11/2025 | 21:10:02.588 | 50 | 10.755 | |
| 50 | 10.755 | |||
| 50 | 10.755 | |||
| 18/11/2025 | 21:06:05.051 | 191 | 10.72 | |
| 191 | 10.72 | |||
| 191 | 10.72 | |||
| 18/11/2025 | 21:04:46.496 | 10 | 10.755 | |
| 10 | 10.755 | |||
| 10 | 10.755 | |||
| 18/11/2025 | 21:04:11.096 | 36 | 10.72 | |
| 36 | 10.72 | |||
| 36 | 10.72 | |||
| 18/11/2025 | 21:01:53.246 | 10 | 10.755 | |
| 10 | 10.755 | |||
| 10 | 10.755 | |||
| 18/11/2025 | 21:01:04.918 | 200 | 10.755 | |
| 200 | 10.755 | |||
| 200 | 10.755 | |||
| 18/11/2025 | 21:00:36.814 | 300 | 10.72 | |
| 300 | 10.72 | |||
| 300 | 10.72 | |||
| 18/11/2025 | 21:00:29.454 | 55 | 10.74 | |
| 55 | 10.74 | |||
| 55 | 10.74 | |||
| 18/11/2025 | 20:59:25.397 | 1 000 | 10.735 | |
| 1 000 | 10.735 | |||
| 36 | 10.735 | |||
| 60 | 10.735 | |||
| 904 | 10.735 | |||
| 18/11/2025 | 20:47:50.037 | 3 000 | 10.755 | |
| 3 000 | 10.755 | |||
| 3 000 | 10.755 | |||
| 18/11/2025 | 20:46:12.708 | 700 | 10.72 | |
| 700 | 10.72 | |||
| 700 | 10.72 | |||
| 18/11/2025 | 20:42:53.089 | 935 | 10.71 | |
| 880 | 10.71 | |||
| 935 | 10.71 | |||
| 55 | 10.71 | |||
| 18/11/2025 | 20:39:28.882 | 250 | 10.75 | |
| 250 | 10.75 | |||
| 250 | 10.75 | |||
| 18/11/2025 | 20:39:16.451 | 1 000 | 10.745 | |
| 945 | 10.745 | |||
| 1 000 | 10.745 | |||
| 55 | 10.745 | |||
| 18/11/2025 | 20:37:33.411 | 180 | 10.73 | |
| 180 | 10.73 | |||
| 180 | 10.73 | |||
| 18/11/2025 | 20:37:09.518 | 1 000 | 10.725 | |
| 1 000 | 10.725 | |||
| 1 000 | 10.725 | |||
| 18/11/2025 | 20:37:06.873 | 20 | 10.745 | |
| 20 | 10.745 | |||
| 20 | 10.745 | |||
| 18/11/2025 | 20:36:38.271 | 2 | 10.745 | |
| 2 | 10.745 | |||
| 2 | 10.745 | |||
| 18/11/2025 | 20:36:28.145 | 228 | 10.705 | |
| 180 | 10.705 | |||
| 48 | 10.705 | |||
| 228 | 10.705 | |||
| 18/11/2025 | 20:36:15.351 | 500 | 10.71 | |
| 500 | 10.71 | |||
| 500 | 10.71 | |||
| 18/11/2025 | 20:36:09.879 | 480 | 10.71 | |
| 480 | 10.71 | |||
| 480 | 10.71 | |||
| 18/11/2025 | 20:34:35.460 | 45 | 10.745 | |
| 45 | 10.745 | |||
| 45 | 10.745 | |||
| 18/11/2025 | 20:33:54.256 | 109 | 10.715 | |
| 48 | 10.715 | |||
| 109 | 10.715 | |||
| 55 | 10.715 | |||
| 6 | 10.715 | |||
| 18/11/2025 | 20:33:26.426 | 1 000 | 10.72 | |
| 1 000 | 10.72 | |||
| 1 000 | 10.72 | |||
| 18/11/2025 | 20:33:26.264 | 91 | 10.745 | |
| 91 | 10.745 | |||
| 91 | 10.745 | |||
| 18/11/2025 | 20:33:26.131 | 1 | 10.745 | |
| 1 | 10.745 | |||
| 1 | 10.745 | |||
| 18/11/2025 | 20:30:55.238 | 72 | 10.72 | |
| 72 | 10.72 | |||
| 72 | 10.72 | |||
| 18/11/2025 | 20:30:45.492 | 10 | 10.745 | |
| 10 | 10.745 | |||
| 10 | 10.745 | |||
| 18/11/2025 | 20:28:09.700 | 3 | 10.72 | |
| 3 | 10.72 | |||
| 3 | 10.72 | |||
| 18/11/2025 | 20:27:36.798 | 1 | 10.745 | |
| 1 | 10.745 | |||
| 1 | 10.745 | |||
| 18/11/2025 | 20:24:23.484 | 3 | 10.745 | |
| 3 | 10.745 | |||
| 3 | 10.745 | |||
| 18/11/2025 | 20:24:10.611 | 23 | 10.72 | |
| 23 | 10.72 | |||
| 23 | 10.72 | |||
| 18/11/2025 | 20:23:38.455 | 970 | 10.72 | |
| 970 | 10.72 | |||
| 970 | 10.72 | |||
| 18/11/2025 | 20:21:06.936 | 500 | 10.745 | |
| 48 | 10.745 | |||
| 18 | 10.745 | |||
| 434 | 10.745 | |||
| 500 | 10.745 | |||
| 18/11/2025 | 20:18:27.436 | 150 | 10.72 | |
| 150 | 10.72 | |||
| 150 | 10.72 | |||
| 18/11/2025 | 20:16:26.903 | 50 | 10.735 | |
| 50 | 10.735 | |||
| 50 | 10.735 | |||
| 18/11/2025 | 20:15:37.946 | 3 | 10.745 | |
| 3 | 10.745 | |||
| 3 | 10.745 | |||
| 18/11/2025 | 20:15:23.256 | 150 | 10.72 | |
| 102 | 10.72 | |||
| 48 | 10.72 | |||
| 150 | 10.72 | |||
| 18/11/2025 | 20:15:03.026 | 50 | 10.745 | |
| 50 | 10.745 | |||
| 50 | 10.745 | |||
| 18/11/2025 | 20:14:30.586 | 1 000 | 10.745 | |
| 1 000 | 10.745 | |||
| 1 000 | 10.745 | |||
| 18/11/2025 | 20:14:04.241 | 1 | 10.745 | |
| 1 | 10.745 | |||
| 1 | 10.745 | |||
| 18/11/2025 | 20:12:53.683 | 108 | 10.745 | |
| 30 | 10.745 | |||
| 108 | 10.745 | |||
| 78 | 10.745 | |||
| 18/11/2025 | 20:12:26.095 | 11 | 10.745 | |
| 11 | 10.745 | |||
| 11 | 10.745 | |||
| 18/11/2025 | 20:11:14.472 | 1 | 10.745 | |
| 1 | 10.745 | |||
| 1 | 10.745 | |||
| 18/11/2025 | 20:10:01.864 | 112 | 10.72 | |
| 60 | 10.72 | |||
| 112 | 10.72 | |||
| 52 | 10.72 | |||
| 18/11/2025 | 20:09:56.746 | 41 | 10.72 | |
| 41 | 10.72 | |||
| 41 | 10.72 | |||
| 18/11/2025 | 20:08:57.001 | 7 | 10.72 | |
| 7 | 10.72 | |||
| 7 | 10.72 | |||
| 18/11/2025 | 20:05:12.813 | 237 | 10.745 | |
| 237 | 10.745 | |||
| 237 | 10.745 | |||
| 18/11/2025 | 20:04:35.928 | 150 | 10.72 | |
| 48 | 10.72 | |||
| 102 | 10.72 | |||
| 150 | 10.72 | |||
| 18/11/2025 | 20:03:11.201 | 2 | 10.745 | |
| 2 | 10.745 | |||
| 2 | 10.745 | |||
| 18/11/2025 | 20:02:40.353 | 26 | 10.72 | |
| 26 | 10.72 | |||
| 26 | 10.72 | |||
| 18/11/2025 | 20:01:23.515 | 1 000 | 10.745 | |
| 30 | 10.745 | |||
| 952 | 10.745 | |||
| 18 | 10.745 | |||
| 1 000 | 10.745 | |||
| 18/11/2025 | 19:59:44.793 | 5 | 10.745 | |
| 5 | 10.745 | |||
| 5 | 10.745 | |||
| 18/11/2025 | 19:57:46.653 | 75 | 10.71 | |
| 48 | 10.71 | |||
| 27 | 10.71 | |||
| 75 | 10.71 | |||
| 18/11/2025 | 19:57:34.077 | 1 | 10.745 | |
| 1 | 10.745 | |||
| 1 | 10.745 | |||
| 18/11/2025 | 19:57:12.641 | 140 | 10.745 | |
| 18 | 10.745 | |||
| 55 | 10.745 | |||
| 67 | 10.745 | |||
| 140 | 10.745 | |||
| 18/11/2025 | 19:51:51.278 | 1 000 | 10.735 | |
| 60 | 10.735 | |||
| 1 000 | 10.735 | |||
| 940 | 10.735 | |||
| 18/11/2025 | 19:50:22.991 | 20 | 10.71 | |
| 20 | 10.71 | |||
| 20 | 10.71 | |||
| 18/11/2025 | 19:50:11.424 | 450 | 10.71 | |
| 450 | 10.71 | |||
| 450 | 10.71 | |||
| 18/11/2025 | 19:49:51.373 | 8 | 10.71 | |
| 8 | 10.71 | |||
| 8 | 10.71 | |||
| 18/11/2025 | 19:49:25.906 | 3 000 | 10.735 | |
| 3 000 | 10.735 | |||
| 3 000 | 10.735 | |||
| 18/11/2025 | 19:49:14.632 | 1 000 | 10.735 | |
| 24 | 10.735 | |||
| 1 000 | 10.735 | |||
| 976 | 10.735 | |||
| 18/11/2025 | 19:48:12.147 | 1 000 | 10.735 | |
| 1 000 | 10.735 | |||
| 940 | 10.735 | |||
| 60 | 10.735 | |||
| 18/11/2025 | 19:46:45.275 | 1 202 | 10.70 | |
| 1 202 | 10.70 | |||
| 50 | 10.70 | |||
| 751 | 10.70 | |||
| 48 | 10.70 | |||
| 55 | 10.70 | |||
| 250 | 10.70 | |||
| 48 | 10.70 | |||
| 18/11/2025 | 19:46:30.185 | 1 048 | 10.74 | |
| 1 048 | 10.74 | |||
| 1 000 | 10.74 | |||
| 48 | 10.74 | |||
| 18/11/2025 | 19:44:47.813 | 30 | 10.755 | |
| 30 | 10.755 | |||
| 30 | 10.755 | |||
| 18/11/2025 | 19:40:44.373 | 248 | 10.74 | |
| 248 | 10.74 | |||
| 248 | 10.74 | |||
| 18/11/2025 | 19:40:39.880 | 30 | 10.755 | |
| 30 | 10.755 | |||
| 30 | 10.755 | |||
| 18/11/2025 | 19:39:43.434 | 101 | 10.74 | |
| 101 | 10.74 | |||
| 101 | 10.74 | |||
| 18/11/2025 | 19:35:42.101 | 130 | 10.74 | |
| 130 | 10.74 | |||
| 130 | 10.74 | |||
| 18/11/2025 | 19:32:12.621 | 5 | 10.77 | |
| 5 | 10.77 | |||
| 5 | 10.77 | |||
| 18/11/2025 | 19:31:51.026 | 201 | 10.77 | |
| 201 | 10.77 | |||
| 201 | 10.77 | |||
| 18/11/2025 | 19:31:30.640 | 4 | 10.77 | |
| 4 | 10.77 | |||
| 4 | 10.77 | |||
| 18/11/2025 | 19:29:13.883 | 10 | 10.77 | |
| 10 | 10.77 | |||
| 10 | 10.77 | |||
| 18/11/2025 | 19:27:03.115 | 1 000 | 10.74 | |
| 1 000 | 10.74 | |||
| 1 000 | 10.74 | |||
| 18/11/2025 | 19:26:50.390 | 148 | 10.75 | |
| 48 | 10.75 | |||
| 100 | 10.75 | |||
| 148 | 10.75 | |||
| 18/11/2025 | 19:24:56.149 | 1 000 | 10.755 | |
| 1 000 | 10.755 | |||
| 1 000 | 10.755 | |||
| 18/11/2025 | 19:24:48.605 | 1 000 | 10.755 | |
| 1 000 | 10.755 | |||
| 100 | 10.755 | |||
| 900 | 10.755 | |||
| 18/11/2025 | 19:23:23.447 | 15 | 10.785 | |
| 15 | 10.785 | |||
| 15 | 10.785 | |||
| 18/11/2025 | 19:20:05.923 | 3 | 10.785 | |
| 3 | 10.785 | |||
| 3 | 10.785 | |||
| 18/11/2025 | 19:18:11.371 | 33 | 10.755 | |
| 33 | 10.755 | |||
| 23 | 10.755 | |||
| 10 | 10.755 | |||
| 18/11/2025 | 19:15:59.785 | 1 | 10.785 | |
| 1 | 10.785 | |||
| 1 | 10.785 | |||
| 18/11/2025 | 19:14:30.188 | 20 | 10.785 | |
| 20 | 10.785 | |||
| 20 | 10.785 | |||
| 18/11/2025 | 19:14:08.476 | 149 | 10.785 | |
| 149 | 10.785 | |||
| 149 | 10.785 | |||
| 18/11/2025 | 19:12:36.914 | 50 | 10.785 | |
| 50 | 10.785 | |||
| 50 | 10.785 | |||
| 18/11/2025 | 19:11:24.544 | 3 | 10.74 | |
| 3 | 10.74 | |||
| 3 | 10.74 | |||
| 18/11/2025 | 19:10:12.178 | 20 | 10.785 | |
| 20 | 10.785 | |||
| 20 | 10.785 | |||
| 18/11/2025 | 19:08:52.043 | 61 | 10.785 | |
| 6 | 10.785 | |||
| 61 | 10.785 | |||
| 55 | 10.785 | |||
| 18/11/2025 | 19:06:57.010 | 8 | 10.705 | |
| 8 | 10.705 | |||
| 8 | 10.705 | |||
| 18/11/2025 | 19:02:35.255 | 75 | 10.70 | |
| 55 | 10.70 | |||
| 20 | 10.70 | |||
| 75 | 10.70 | |||
| 18/11/2025 | 19:00:53.019 | 250 | 10.75 | |
| 250 | 10.75 | |||
| 250 | 10.75 | |||
| 18/11/2025 | 19:00:41.942 | 1 000 | 10.73 | |
| 1 000 | 10.73 | |||
| 1 000 | 10.73 | |||
| 18/11/2025 | 19:00:30.900 | 1 000 | 10.725 | |
| 1 000 | 10.725 | |||
| 1 000 | 10.725 | |||
| 18/11/2025 | 19:00:20.342 | 1 000 | 10.73 | |
| 1 000 | 10.73 | |||
| 1 000 | 10.73 | |||
| 18/11/2025 | 19:00:08.178 | 1 000 | 10.725 | |
| 1 000 | 10.725 | |||
| 1 000 | 10.725 | |||
| 18/11/2025 | 18:59:03.844 | 3 000 | 10.745 | |
| 55 | 10.745 | |||
| 2 765 | 10.745 | |||
| 180 | 10.745 | |||
| 3 000 | 10.745 | |||
| 18/11/2025 | 18:58:58.441 | 30 | 10.745 | |
| 30 | 10.745 | |||
| 30 | 10.745 | |||
| 18/11/2025 | 18:58:10.452 | 3 | 10.69 | |
| 3 | 10.69 | |||
| 3 | 10.69 | |||
| 18/11/2025 | 18:58:02.009 | 1 | 10.75 | |
| 1 | 10.75 | |||
| 1 | 10.75 | |||
| 18/11/2025 | 18:57:23.414 | 20 | 10.69 | |
| 20 | 10.69 | |||
| 20 | 10.69 | |||
| 18/11/2025 | 18:56:50.774 | 1 180 | 10.69 | |
| 1 180 | 10.69 | |||
| 180 | 10.69 | |||
| 1 000 | 10.69 | |||
| 18/11/2025 | 18:55:05.939 | 500 | 10.745 | |
| 160 | 10.745 | |||
| 160 | 10.745 | |||
| 180 | 10.745 | |||
| 500 | 10.745 | |||
| 18/11/2025 | 18:54:34.385 | 1 | 10.745 | |
| 1 | 10.745 | |||
| 1 | 10.745 | |||
| 18/11/2025 | 18:53:55.978 | 10 | 10.745 | |
| 10 | 10.745 | |||
| 10 | 10.745 | |||
| 18/11/2025 | 18:53:49.606 | 1 | 10.745 | |
| 1 | 10.745 | |||
| 1 | 10.745 | |||
| 18/11/2025 | 18:51:10.421 | 45 | 10.745 | |
| 45 | 10.745 | |||
| 9 | 10.745 | |||
| 36 | 10.745 | |||
| 18/11/2025 | 18:45:36.367 | 500 | 10.69 | |
| 500 | 10.69 | |||
| 500 | 10.69 | |||
| 18/11/2025 | 18:44:33.982 | 2 | 10.69 | |
| 2 | 10.69 | |||
| 2 | 10.69 | |||
| 18/11/2025 | 18:41:58.967 | 30 | 10.765 | |
| 30 | 10.765 | |||
| 30 | 10.765 | |||
| 18/11/2025 | 18:38:28.462 | 400 | 10.68 | |
| 400 | 10.68 | |||
| 345 | 10.68 | |||
| 55 | 10.68 | |||
| 18/11/2025 | 18:37:05.115 | 35 | 10.68 | |
| 35 | 10.68 | |||
| 35 | 10.68 | |||
| 18/11/2025 | 18:34:33.231 | 90 | 10.765 | |
| 30 | 10.765 | |||
| 90 | 10.765 | |||
| 60 | 10.765 | |||
| 18/11/2025 | 18:30:05.635 | 50 | 10.68 | |
| 50 | 10.68 | |||
| 50 | 10.68 | |||
| 18/11/2025 | 18:28:04.778 | 85 | 10.68 | |
| 85 | 10.68 | |||
| 85 | 10.68 | |||
| 18/11/2025 | 18:27:25.334 | 5 031 | 10.68 | |
| 48 | 10.68 | |||
| 250 | 10.68 | |||
| 5 031 | 10.68 | |||
| 48 | 10.68 | |||
| 4 685 | 10.68 | |||
| 18/11/2025 | 18:27:04.768 | 3 180 | 10.74 | |
| 3 180 | 10.74 | |||
| 3 000 | 10.74 | |||
| 180 | 10.74 | |||
| 18/11/2025 | 18:25:14.173 | 85 | 10.785 | |
| 85 | 10.785 | |||
| 85 | 10.785 | |||
| 18/11/2025 | 18:23:50.988 | 1 | 10.785 | |
| 1 | 10.785 | |||
| 1 | 10.785 | |||
| 18/11/2025 | 18:23:09.037 | 1 000 | 10.77 | |
| 1 000 | 10.77 | |||
| 1 000 | 10.77 | |||
| 18/11/2025 | 18:23:02.403 | 1 000 | 10.77 | |
| 1 000 | 10.77 | |||
| 1 000 | 10.77 | |||
| 18/11/2025 | 18:22:58.423 | 690 | 10.73 | |
| 690 | 10.73 | |||
| 690 | 10.73 | |||
| 18/11/2025 | 18:21:26.198 | 3 000 | 10.75 | |
| 3 000 | 10.75 | |||
| 3 000 | 10.75 | |||
| 18/11/2025 | 18:19:41.632 | 540 | 10.73 | |
| 540 | 10.73 | |||
| 540 | 10.73 | |||
| 18/11/2025 | 18:16:38.085 | 100 | 10.725 | |
| 100 | 10.725 | |||
| 100 | 10.725 | |||
| 18/11/2025 | 18:16:22.176 | 5 | 10.725 | |
| 5 | 10.725 | |||
| 5 | 10.725 | |||
| 18/11/2025 | 18:15:29.414 | 15 | 10.725 | |
| 15 | 10.725 | |||
| 15 | 10.725 | |||
| 18/11/2025 | 18:14:53.075 | 80 | 10.725 | |
| 80 | 10.725 | |||
| 80 | 10.725 | |||
| 18/11/2025 | 18:14:39.709 | 1 000 | 10.74 | |
| 1 000 | 10.74 | |||
| 1 000 | 10.74 | |||
| 18/11/2025 | 18:13:53.304 | 220 | 10.725 | |
| 220 | 10.725 | |||
| 220 | 10.725 | |||
| 18/11/2025 | 18:13:34.985 | 60 | 10.745 | |
| 60 | 10.745 | |||
| 60 | 10.745 | |||
| 18/11/2025 | 18:09:53.083 | 30 | 10.725 | |
| 30 | 10.725 | |||
| 30 | 10.725 | |||
| 18/11/2025 | 18:09:37.500 | 1 | 10.745 | |
| 1 | 10.745 | |||
| 1 | 10.745 | |||
| 18/11/2025 | 18:05:55.326 | 18 | 10.725 | |
| 18 | 10.725 | |||
| 18 | 10.725 | |||
| 18/11/2025 | 18:05:40.790 | 1 000 | 10.72 | |
| 1 000 | 10.72 | |||
| 1 000 | 10.72 | |||
| 18/11/2025 | 18:05:00.976 | 407 | 10.705 | |
| 407 | 10.705 | |||
| 407 | 10.705 | |||
| 18/11/2025 | 18:05:00.794 | 1 000 | 10.705 | |
| 1 000 | 10.705 | |||
| 1 000 | 10.705 | |||
| 18/11/2025 | 18:04:58.169 | 18 | 10.725 | |
| 18 | 10.725 | |||
| 18 | 10.725 | |||
| 18/11/2025 | 18:04:55.852 | 933 | 10.72 | |
| 933 | 10.72 | |||
| 933 | 10.72 | |||
| 18/11/2025 | 18:03:34.880 | 1 000 | 10.72 | |
| 1 000 | 10.72 | |||
| 1 000 | 10.72 | |||
| 18/11/2025 | 18:03:20.276 | 402 | 10.705 | |
| 402 | 10.705 | |||
| 402 | 10.705 | |||
| 18/11/2025 | 18:02:50.940 | 1 000 | 10.72 | |
| 1 000 | 10.72 | |||
| 1 000 | 10.72 | |||
| 18/11/2025 | 18:02:22.655 | 100 | 10.72 | |
| 100 | 10.72 | |||
| 100 | 10.72 | |||
| 18/11/2025 | 18:02:01.681 | 1 000 | 10.72 | |
| 300 | 10.72 | |||
| 700 | 10.72 | |||
| 1 000 | 10.72 | |||
| 18/11/2025 | 18:01:47.835 | 279 | 10.72 | |
| 279 | 10.72 | |||
| 279 | 10.72 | |||
| 18/11/2025 | 18:01:42.899 | 153 | 10.705 | |
| 153 | 10.705 | |||
| 153 | 10.705 | |||
| 18/11/2025 | 18:01:27.341 | 240 | 10.705 | |
| 240 | 10.705 | |||
| 240 | 10.705 | |||
| 18/11/2025 | 18:00:40.628 | 1 000 | 10.72 | |
| 1 000 | 10.72 | |||
| 1 000 | 10.72 | |||
| 18/11/2025 | 17:59:10.787 | 25 | 10.705 | |
| 25 | 10.705 | |||
| 25 | 10.705 | |||
| 18/11/2025 | 17:58:24.758 | 300 | 10.705 | |
| 300 | 10.705 | |||
| 300 | 10.705 | |||
| 18/11/2025 | 17:57:15.233 | 250 | 10.725 | |
| 250 | 10.725 | |||
| 250 | 10.725 | |||
| 18/11/2025 | 17:57:07.832 | 750 | 10.72 | |
| 750 | 10.72 | |||
| 750 | 10.72 | |||
| 18/11/2025 | 17:56:57.828 | 750 | 10.72 | |
| 750 | 10.72 | |||
| 750 | 10.72 | |||
| 18/11/2025 | 17:56:52.718 | 30 | 10.705 | |
| 30 | 10.705 | |||
| 30 | 10.705 | |||
| 18/11/2025 | 17:56:47.533 | 750 | 10.70 | |
| 750 | 10.70 | |||
| 750 | 10.70 | |||
| 18/11/2025 | 17:56:37.287 | 750 | 10.70 | |
| 750 | 10.70 | |||
| 750 | 10.70 | |||
| 18/11/2025 | 17:56:27.148 | 750 | 10.70 | |
| 750 | 10.70 | |||
| 750 | 10.70 | |||
| 18/11/2025 | 17:56:02.155 | 718 | 10.67 | |
| 250 | 10.67 | |||
| 468 | 10.67 | |||
| 268 | 10.67 | |||
| 450 | 10.67 | |||
| 18/11/2025 | 17:55:31.101 | 750 | 10.68 | |
| 750 | 10.68 | |||
| 750 | 10.68 | |||
| 18/11/2025 | 17:55:12.560 | 150 | 10.68 | |
| 150 | 10.68 | |||
| 150 | 10.68 | |||
| 18/11/2025 | 17:55:10.325 | 90 | 10.68 | |
| 90 | 10.68 | |||
| 90 | 10.68 | |||
| 18/11/2025 | 17:55:07.922 | 48 | 10.695 | |
| 48 | 10.695 | |||
| 48 | 10.695 | |||
| 18/11/2025 | 17:54:51.012 | 2 000 | 10.715 | |
| 2 000 | 10.715 | |||
| 2 000 | 10.715 | |||
| 18/11/2025 | 17:54:44.351 | 25 | 10.715 | |
| 25 | 10.715 | |||
| 25 | 10.715 | |||
| 18/11/2025 | 17:54:34.449 | 100 | 10.745 | |
| 100 | 10.745 | |||
| 100 | 10.745 | |||
| 18/11/2025 | 17:54:17.853 | 50 | 10.745 | |
| 50 | 10.745 | |||
| 50 | 10.745 | |||
| 18/11/2025 | 17:51:55.382 | 100 | 10.72 | |
| 100 | 10.72 | |||
| 100 | 10.72 | |||
| 18/11/2025 | 17:51:36.529 | 400 | 10.72 | |
| 400 | 10.72 | |||
| 400 | 10.72 | |||
| 18/11/2025 | 17:50:26.906 | 56 | 10.725 | |
| 56 | 10.725 | |||
| 56 | 10.725 | |||
| 18/11/2025 | 17:46:55.382 | 1 620 | 10.73 | |
| 1 620 | 10.73 | |||
| 1 620 | 10.73 | |||
| 18/11/2025 | 17:45:19.967 | 105 | 10.735 | |
| 105 | 10.735 | |||
| 105 | 10.735 | |||
| 18/11/2025 | 17:45:09.052 | 9 | 10.735 | |
| 9 | 10.735 | |||
| 9 | 10.735 | |||
| 18/11/2025 | 17:44:50.379 | 1 500 | 10.73 | |
| 1 500 | 10.73 | |||
| 1 500 | 10.73 | |||
| 18/11/2025 | 17:44:04.179 | 19 | 10.73 | |
| 19 | 10.73 | |||
| 19 | 10.73 | |||
| 18/11/2025 | 17:42:38.707 | 100 | 10.73 | |
| 100 | 10.73 | |||
| 100 | 10.73 | |||
| 18/11/2025 | 17:41:02.641 | 500 | 10.73 | |
| 500 | 10.73 | |||
| 500 | 10.73 | |||
| 18/11/2025 | 17:39:06.312 | 700 | 10.745 | |
| 700 | 10.745 | |||
| 700 | 10.745 | |||
| 18/11/2025 | 17:36:18.540 | 250 | 10.745 | |
| 48 | 10.745 | |||
| 137 | 10.745 | |||
| 250 | 10.745 | |||
| 65 | 10.745 | |||
| 18/11/2025 | 17:35:43.301 | 750 | 10.74 | |
| 750 | 10.74 | |||
| 750 | 10.74 | |||
| 18/11/2025 | 17:34:44.774 | 17 | 10.74 | |
| 17 | 10.74 | |||
| 17 | 10.74 | |||
| 18/11/2025 | 17:34:26.332 | 1 050 | 10.735 | |
| 1 050 | 10.735 | |||
| 1 050 | 10.735 | |||
| 18/11/2025 | 17:31:10.261 | 705 | 10.74 | |
| 705 | 10.74 | |||
| 705 | 10.74 | |||
| 18/11/2025 | 17:30:23.085 | 65 | 10.74 | |
| 65 | 10.74 | |||
| 65 | 10.74 | |||
| 18/11/2025 | 17:29:31.943 | 300 | 10.735 | |
| 300 | 10.735 | |||
| 300 | 10.735 | |||
| 18/11/2025 | 17:29:25.739 | 150 | 10.74 | |
| 150 | 10.74 | |||
| 150 | 10.74 | |||
| 18/11/2025 | 17:28:46.976 | 154 | 10.735 | |
| 154 | 10.735 | |||
| 154 | 10.735 | |||
| 18/11/2025 | 17:26:59.809 | 100 | 10.74 | |
| 100 | 10.74 | |||
| 100 | 10.74 | |||
| 18/11/2025 | 17:26:45.167 | 75 | 10.725 | |
| 75 | 10.725 | |||
| 75 | 10.725 | |||
| 18/11/2025 | 17:26:33.855 | 500 | 10.725 | |
| 500 | 10.725 | |||
| 500 | 10.725 | |||
| 18/11/2025 | 17:26:17.184 | 250 | 10.725 | |
| 250 | 10.725 | |||
| 250 | 10.725 | |||
| 18/11/2025 | 17:26:02.530 | 750 | 10.73 | |
| 750 | 10.73 | |||
| 750 | 10.73 | |||
| 18/11/2025 | 17:24:16.229 | 185 | 10.73 | |
| 185 | 10.73 | |||
| 185 | 10.73 | |||
| 18/11/2025 | 17:24:14.706 | 167 | 10.73 | |
| 167 | 10.73 | |||
| 67 | 10.73 | |||
| 100 | 10.73 | |||
| 18/11/2025 | 17:22:45.453 | 311 | 10.73 | |
| 311 | 10.73 | |||
| 311 | 10.73 | |||
| 18/11/2025 | 17:22:28.444 | 500 | 10.73 | |
| 500 | 10.73 | |||
| 500 | 10.73 | |||
| 18/11/2025 | 17:22:18.119 | 15 | 10.73 | |
| 15 | 10.73 | |||
| 15 | 10.73 | |||
| 18/11/2025 | 17:21:51.827 | 10 | 10.745 | |
| 10 | 10.745 | |||
| 10 | 10.745 | |||
| 18/11/2025 | 17:20:55.174 | 280 | 10.745 | |
| 280 | 10.745 | |||
| 280 | 10.745 | |||
| 18/11/2025 | 17:19:29.784 | 300 | 10.745 | |
| 300 | 10.745 | |||
| 300 | 10.745 | |||
| 18/11/2025 | 17:19:14.787 | 120 | 10.73 | |
| 120 | 10.73 | |||
| 120 | 10.73 | |||
| 18/11/2025 | 17:18:40.522 | 750 | 10.73 | |
| 750 | 10.73 | |||
| 750 | 10.73 | |||
| 18/11/2025 | 17:18:02.271 | 10 | 10.735 | |
| 10 | 10.735 | |||
| 10 | 10.735 | |||
| 18/11/2025 | 17:16:07.784 | 150 | 10.735 | |
| 150 | 10.735 | |||
| 150 | 10.735 | |||
| 18/11/2025 | 17:15:55.144 | 750 | 10.735 | |
| 750 | 10.735 | |||
| 750 | 10.735 | |||
| 18/11/2025 | 17:15:12.047 | 41 | 10.73 | |
| 41 | 10.73 | |||
| 41 | 10.73 | |||
| 18/11/2025 | 17:13:38.988 | 48 | 10.735 | |
| 48 | 10.735 | |||
| 48 | 10.735 | |||
| 18/11/2025 | 17:13:38.934 | 750 | 10.74 | |
| 750 | 10.74 | |||
| 750 | 10.74 | |||
| 18/11/2025 | 17:12:40.460 | 750 | 10.74 | |
| 750 | 10.74 | |||
| 750 | 10.74 | |||
| 18/11/2025 | 17:12:34.925 | 150 | 10.74 | |
| 150 | 10.74 | |||
| 150 | 10.74 | |||
| 18/11/2025 | 17:10:51.096 | 270 | 10.74 | |
| 270 | 10.74 | |||
| 270 | 10.74 | |||
| 18/11/2025 | 17:09:34.658 | 500 | 10.745 | |
| 500 | 10.745 | |||
| 500 | 10.745 | |||
| 18/11/2025 | 17:08:36.782 | 465 | 10.745 | |
| 465 | 10.745 | |||
| 465 | 10.745 | |||
| 18/11/2025 | 17:08:18.509 | 480 | 10.745 | |
| 480 | 10.745 | |||
| 480 | 10.745 | |||
| 18/11/2025 | 17:06:43.381 | 2 | 10.79 | |
| 2 | 10.79 | |||
| 2 | 10.79 | |||
| 18/11/2025 | 17:06:13.205 | 250 | 10.745 | |
| 250 | 10.745 | |||
| 250 | 10.745 | |||
| 18/11/2025 | 17:04:47.953 | 30 | 10.75 | |
| 30 | 10.75 | |||
| 30 | 10.75 | |||
| 18/11/2025 | 17:02:04.255 | 20 | 10.745 | |
| 20 | 10.745 | |||
| 20 | 10.745 | |||
| 18/11/2025 | 17:01:36.205 | 50 | 10.795 | |
| 50 | 10.795 | |||
| 50 | 10.795 | |||
| 18/11/2025 | 16:59:47.825 | 2 | 10.795 | |
| 2 | 10.795 | |||
| 2 | 10.795 | |||
| 18/11/2025 | 16:57:47.351 | 5 000 | 10.72 | |
| 5 000 | 10.72 | |||
| 5 000 | 10.72 | |||
| 18/11/2025 | 16:57:39.916 | 3 000 | 10.715 | |
| 3 000 | 10.715 | |||
| 3 000 | 10.715 | |||
| 18/11/2025 | 16:57:18.403 | 210 | 10.70 | |
| 210 | 10.70 | |||
| 210 | 10.70 | |||
| 18/11/2025 | 16:57:09.672 | 50 | 10.70 | |
| 50 | 10.70 | |||
| 50 | 10.70 | |||
| 18/11/2025 | 16:56:17.233 | 300 | 10.715 | |
| 300 | 10.715 | |||
| 300 | 10.715 | |||
| 18/11/2025 | 16:56:12.183 | 3 | 10.715 | |
| 3 | 10.715 | |||
| 3 | 10.715 | |||
| 18/11/2025 | 16:55:13.488 | 8 | 10.71 | |
| 8 | 10.71 | |||
| 8 | 10.71 | |||
| 18/11/2025 | 16:52:13.864 | 85 | 10.71 | |
| 85 | 10.71 | |||
| 85 | 10.71 | |||
| 18/11/2025 | 16:52:01.735 | 3 000 | 10.715 | |
| 3 000 | 10.715 | |||
| 3 000 | 10.715 | |||
| 18/11/2025 | 16:51:46.362 | 55 | 10.71 | |
| 55 | 10.71 | |||
| 55 | 10.71 | |||
| 18/11/2025 | 16:51:09.161 | 2 | 10.69 | |
| 2 | 10.69 | |||
| 2 | 10.69 | |||
| 18/11/2025 | 16:50:58.747 | 14 | 10.705 | |
| 1 | 10.705 | |||
| 14 | 10.705 | |||
| 13 | 10.705 | |||
| 18/11/2025 | 16:48:38.284 | 94 | 10.705 | |
| 94 | 10.705 | |||
| 94 | 10.705 | |||
| 18/11/2025 | 16:46:50.068 | 20 | 10.685 | |
| 20 | 10.685 | |||
| 20 | 10.685 | |||
| 18/11/2025 | 16:46:46.871 | 307 | 10.685 | |
| 300 | 10.685 | |||
| 307 | 10.685 | |||
| 7 | 10.685 | |||
| 18/11/2025 | 16:45:21.652 | 500 | 10.705 | |
| 500 | 10.705 | |||
| 500 | 10.705 | |||
| 18/11/2025 | 16:45:16.547 | 750 | 10.705 | |
| 750 | 10.705 | |||
| 750 | 10.705 | |||
| 18/11/2025 | 16:44:51.901 | 70 | 10.685 | |
| 70 | 10.685 | |||
| 70 | 10.685 | |||
| 18/11/2025 | 16:44:22.825 | 12 | 10.685 | |
| 12 | 10.685 | |||
| 12 | 10.685 | |||
| 18/11/2025 | 16:44:20.643 | 206 | 10.685 | |
| 206 | 10.685 | |||
| 206 | 10.685 | |||
| 18/11/2025 | 16:43:10.782 | 60 | 10.705 | |
| 60 | 10.705 | |||
| 60 | 10.705 | |||
| 18/11/2025 | 16:42:56.586 | 105 | 10.685 | |
| 105 | 10.685 | |||
| 105 | 10.685 | |||
| 18/11/2025 | 16:42:54.004 | 30 | 10.705 | |
| 30 | 10.705 | |||
| 30 | 10.705 | |||
| 18/11/2025 | 16:42:20.485 | 40 | 10.695 | |
| 40 | 10.695 | |||
| 40 | 10.695 | |||
| 18/11/2025 | 16:42:20.385 | 210 | 10.685 | |
| 210 | 10.685 | |||
| 10 | 10.685 | |||
| 200 | 10.685 | |||
| 18/11/2025 | 16:41:08.712 | 750 | 10.69 | |
| 750 | 10.69 | |||
| 750 | 10.69 | |||
| 18/11/2025 | 16:40:03.192 | 500 | 10.685 | |
| 500 | 10.685 | |||
| 500 | 10.685 | |||
| 18/11/2025 | 16:39:55.785 | 100 | 10.69 | |
| 100 | 10.69 | |||
| 100 | 10.69 | |||
| 18/11/2025 | 16:39:25.226 | 200 | 10.685 | |
| 200 | 10.685 | |||
| 200 | 10.685 | |||
| 18/11/2025 | 16:39:24.998 | 5 | 10.69 | |
| 5 | 10.69 | |||
| 5 | 10.69 | |||
| 18/11/2025 | 16:38:13.673 | 10 | 10.69 | |
| 10 | 10.69 | |||
| 10 | 10.69 | |||
| 18/11/2025 | 16:37:56.166 | 114 | 10.685 | |
| 114 | 10.685 | |||
| 114 | 10.685 | |||
| 18/11/2025 | 16:37:52.542 | 19 | 10.69 | |
| 19 | 10.69 | |||
| 19 | 10.69 | |||
| 18/11/2025 | 16:37:04.168 | 750 | 10.685 | |
| 750 | 10.685 | |||
| 750 | 10.685 | |||
| 18/11/2025 | 16:36:02.890 | 425 | 10.685 | |
| 425 | 10.685 | |||
| 425 | 10.685 | |||
| 18/11/2025 | 16:35:37.416 | 1 | 10.705 | |
| 1 | 10.705 | |||
| 1 | 10.705 | |||
| 18/11/2025 | 16:34:58.911 | 400 | 10.685 | |
| 400 | 10.685 | |||
| 400 | 10.685 | |||
| 18/11/2025 | 16:33:50.434 | 60 | 10.695 | |
| 60 | 10.695 | |||
| 60 | 10.695 | |||
| 18/11/2025 | 16:33:27.454 | 750 | 10.69 | |
| 750 | 10.69 | |||
| 750 | 10.69 | |||
| 18/11/2025 | 16:30:13.488 | 72 | 10.695 | |
| 72 | 10.695 | |||
| 72 | 10.695 | |||
| 18/11/2025 | 16:30:10.389 | 50 | 10.685 | |
| 50 | 10.685 | |||
| 50 | 10.685 | |||
| 18/11/2025 | 16:29:58.523 | 750 | 10.685 | |
| 750 | 10.685 | |||
| 750 | 10.685 | |||
| 18/11/2025 | 16:29:47.015 | 750 | 10.69 | |
| 750 | 10.69 | |||
| 750 | 10.69 | |||
| 18/11/2025 | 16:29:40.202 | 450 | 10.685 | |
| 450 | 10.685 | |||
| 450 | 10.685 | |||
| 18/11/2025 | 16:29:33.407 | 9 | 10.69 | |
| 9 | 10.69 | |||
| 9 | 10.69 | |||
| 18/11/2025 | 16:27:28.141 | 150 | 10.685 | |
| 150 | 10.685 | |||
| 150 | 10.685 | |||
| 18/11/2025 | 16:27:24.088 | 50 | 10.685 | |
| 50 | 10.685 | |||
| 50 | 10.685 | |||
| 18/11/2025 | 16:26:34.685 | 114 | 10.675 | |
| 114 | 10.675 | |||
| 114 | 10.675 | |||
| 18/11/2025 | 16:26:23.160 | 9 000 | 10.70 | |
| 9 000 | 10.70 | |||
| 9 000 | 10.70 | |||
| 18/11/2025 | 16:26:00.342 | 3 000 | 10.695 | |
| 3 000 | 10.695 | |||
| 3 000 | 10.695 | |||
| 18/11/2025 | 16:25:25.092 | 50 | 10.675 | |
| 50 | 10.675 | |||
| 50 | 10.675 | |||
| 18/11/2025 | 16:24:56.196 | 509 | 10.68 | |
| 500 | 10.68 | |||
| 9 | 10.68 | |||
| 509 | 10.68 | |||
| 18/11/2025 | 16:23:20.017 | 3 000 | 10.695 | |
| 3 000 | 10.695 | |||
| 3 000 | 10.695 | |||
| 18/11/2025 | 16:22:52.189 | 3 001 | 10.695 | |
| 2 946 | 10.695 | |||
| 55 | 10.695 | |||
| 1 | 10.695 | |||
| 3 000 | 10.695 | |||
| 18/11/2025 | 16:22:01.705 | 3 000 | 10.695 | |
| 3 000 | 10.695 | |||
| 3 000 | 10.695 | |||
| 18/11/2025 | 16:22:00.502 | 20 | 10.675 | |
| 20 | 10.675 | |||
| 20 | 10.675 | |||
| 18/11/2025 | 16:21:43.639 | 3 000 | 10.695 | |
| 3 000 | 10.695 | |||
| 3 000 | 10.695 | |||
| 18/11/2025 | 16:21:08.862 | 10 | 10.675 | |
| 10 | 10.675 | |||
| 10 | 10.675 | |||
| 18/11/2025 | 16:20:34.158 | 230 | 10.65 | |
| 230 | 10.65 | |||
| 230 | 10.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 728.00
Ask: 1 732.00
Turnover: 188 553 TEUR -
Nvidia Corp.
Bid: 156.76 / Ask: 156.84
Turnover: 77 885 TEUR -
Apple Inc.
Bid: 230.80 / Ask: 231.15
Turnover: 35 163 TEUR -
Amazon.com Inc.
Bid: 192.18 / Ask: 192.38
Turnover: 30 161 TEUR -
Siemens Energy AG
Bid: 106.80 / Ask: 107.60
Turnover: 27 001 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 22:00:00
Last Update:
18/11/2025 @ 22:00:00