Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1030

982

10,66

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.11.2025	16:20:05,295	655		10,695
			655	10,695
			655	10,695
18.11.2025	16:19:58,145	93		10,695
			93	10,695
			93	10,695
18.11.2025	16:19:43,792	200		10,645
			200	10,645
			200	10,645
18.11.2025	16:19:30,360	240		10,645
			240	10,645
			240	10,645
18.11.2025	16:18:08,515	187		10,695
			187	10,695
			187	10,695
18.11.2025	16:17:56,596	90		10,645
			90	10,645
			90	10,645
18.11.2025	16:16:25,535	86		10,645
			86	10,645
			86	10,645
18.11.2025	16:16:22,258	100		10,645
			100	10,645
			100	10,645
18.11.2025	16:14:07,820	420		10,64
			420	10,64
			420	10,64
18.11.2025	16:13:41,955	10		10,695
			10	10,695
			10	10,695
18.11.2025	16:13:23,474	135		10,69
			135	10,69
			135	10,69
18.11.2025	16:13:03,817	3 000		10,685
			3 000	10,685
			3 000	10,685
18.11.2025	16:12:45,976	150		10,685
			150	10,685
			150	10,685
18.11.2025	16:12:12,400	50		10,65
			50	10,65
			10	10,65
			40	10,65
18.11.2025	16:11:43,638	750		10,645
			750	10,645
			750	10,645
18.11.2025	16:11:23,164	250		10,675
			250	10,675
			250	10,675
18.11.2025	16:10:18,353	750		10,67
			750	10,67
			750	10,67
18.11.2025	16:10:06,225	750		10,67
			750	10,67
			750	10,67
18.11.2025	16:10:02,818	1		10,67
			1	10,67
			1	10,67
18.11.2025	16:09:57,417	160		10,64
			160	10,64
			160	10,64
18.11.2025	16:09:17,126	48		10,645
			48	10,645
			48	10,645
18.11.2025	16:09:10,928	1 160		10,65
			410	10,65
			750	10,65
			110	10,65
			500	10,65
			48	10,65
			19	10,65
			150	10,65
			320	10,65
			13	10,65
18.11.2025	16:08:53,272	750		10,66
			750	10,66
			750	10,66
18.11.2025	16:08:52,241	20		10,685
			20	10,685
			20	10,685
18.11.2025	16:08:45,137	300		10,67
			300	10,67
			300	10,67
18.11.2025	16:08:13,644	200		10,705
			200	10,705
			200	10,705
18.11.2025	16:07:27,516	750		10,705
			750	10,705
			750	10,705
18.11.2025	16:07:17,302	10		10,705
			10	10,705
			10	10,705
18.11.2025	16:06:53,929	494		10,67
			480	10,67
			494	10,67
			14	10,67
18.11.2025	16:06:51,188	48		10,675
			48	10,675
			48	10,675
18.11.2025	16:06:46,886	11		10,68
			1	10,68
			11	10,68
			10	10,68
18.11.2025	16:06:44,331	48		10,695
			48	10,695
			48	10,695
18.11.2025	16:06:38,805	10		10,70
			10	10,70
			10	10,70
18.11.2025	16:06:37,540	3 000		10,70
			3 000	10,70
			10	10,70
			2 990	10,70
18.11.2025	16:06:20,979	3 000		10,705
			3 000	10,705
			3 000	10,705
18.11.2025	16:06:06,019	18		10,705
			18	10,705
			18	10,705
18.11.2025	16:05:01,614	88		10,715
			88	10,715
			88	10,715
18.11.2025	16:04:43,639	3 000		10,70
			3 000	10,70
			3 000	10,70
18.11.2025	16:03:18,646	1		10,71
			1	10,71
			1	10,71
18.11.2025	16:03:01,536	1		10,705
			1	10,705
			1	10,705
18.11.2025	16:02:36,478	100		10,715
			100	10,715
			100	10,715
18.11.2025	16:01:38,524	99		10,705
			99	10,705
			99	10,705
18.11.2025	16:00:10,007	3		10,705
			3	10,705
			3	10,705
18.11.2025	16:00:01,757	47		10,725
			47	10,725
			47	10,725
18.11.2025	15:59:55,016	240		10,705
			240	10,705
			240	10,705
18.11.2025	15:59:45,904	115		10,705
			115	10,705
			115	10,705
18.11.2025	15:59:15,103	340		10,705
			340	10,705
			340	10,705
18.11.2025	15:58:27,633	50		10,735
			50	10,735
			50	10,735
18.11.2025	15:58:26,657	4		10,735
			4	10,735
			4	10,735
18.11.2025	15:58:11,849	2 700		10,705
			2 700	10,705
			2 700	10,705
18.11.2025	15:57:00,723	47		10,725
			47	10,725
			47	10,725
18.11.2025	15:55:20,701	131		10,705
			131	10,705
			131	10,705
18.11.2025	15:55:14,565	1		10,705
			1	10,705
			1	10,705
18.11.2025	15:54:54,894	150		10,74
			150	10,74
			150	10,74
18.11.2025	15:53:20,281	105		10,705
			105	10,705
			105	10,705
18.11.2025	15:50:17,338	1		10,745
			1	10,745
			1	10,745
18.11.2025	15:49:58,755	155		10,705
			155	10,705
			155	10,705
18.11.2025	15:49:00,282	100		10,705
			100	10,705
			100	10,705
18.11.2025	15:48:59,964	130		10,755
			130	10,755
			130	10,755
18.11.2025	15:46:12,448	3 000		10,70
			3 000	10,70
			3 000	10,70
18.11.2025	15:46:03,866	1		10,70
			1	10,70
			1	10,70
18.11.2025	15:45:58,042	55		10,71
			55	10,71
			55	10,71
18.11.2025	15:44:44,166	1		10,775
			1	10,775
			1	10,775
18.11.2025	15:43:11,231	2 000		10,75
			2 000	10,75
			2 000	10,75
18.11.2025	15:42:50,990	12 060		10,75
			60	10,75
			6 000	10,75
			6 000	10,75
			12 060	10,75
18.11.2025	15:42:35,537	2 100		10,745
			2 100	10,745
			2 100	10,745
18.11.2025	15:42:26,308	28		10,745
			28	10,745
			28	10,745
18.11.2025	15:37:28,138	100		10,745
			100	10,745
			100	10,745
18.11.2025	15:37:12,920	2 099		10,70
			2 099	10,70
			2 099	10,70
18.11.2025	15:37:08,901	2 099		10,695
			2 099	10,695
			2 099	10,695
18.11.2025	15:36:58,869	2 099		10,695
			2 099	10,695
			2 099	10,695
18.11.2025	15:36:35,973	60		10,69
			60	10,69
			60	10,69
18.11.2025	15:36:18,079	500		10,69
			500	10,69
			500	10,69
18.11.2025	15:36:08,537	1		10,69
			1	10,69
			1	10,69
18.11.2025	15:35:45,592	50		10,69
			50	10,69
			50	10,69
18.11.2025	15:35:23,360	83		10,69
			83	10,69
			83	10,69
18.11.2025	15:34:44,381	60		10,745
			60	10,745
			60	10,745
18.11.2025	15:34:31,532	120		10,69
			120	10,69
			120	10,69
18.11.2025	15:34:16,892	30		10,715
			30	10,715
			30	10,715
18.11.2025	15:34:10,495	2 000		10,71
			2 000	10,71
			2 000	10,71
18.11.2025	15:34:00,457	2 000		10,71
			2 000	10,71
			2 000	10,71
18.11.2025	15:33:47,747	1		10,745
			1	10,745
			1	10,745
18.11.2025	15:33:32,616	750		10,69
			750	10,69
			750	10,69
18.11.2025	15:33:29,147	59		10,69
			59	10,69
			59	10,69
18.11.2025	15:33:07,085	88		10,69
			88	10,69
			88	10,69
18.11.2025	15:32:23,413	2		10,735
			2	10,735
			2	10,735
18.11.2025	15:29:30,940	250		10,69
			250	10,69
			250	10,69
18.11.2025	15:29:29,664	48		10,695
			48	10,695
			48	10,695
18.11.2025	15:29:26,334	660		10,70
			660	10,70
			660	10,70
18.11.2025	15:29:24,016	1 078		10,70
			1 078	10,70
			12	10,70
			19	10,70
			47	10,70
			1 000	10,70
18.11.2025	15:29:15,888	2 000		10,705
			2 000	10,705
			2 000	10,705
18.11.2025	15:26:35,871	893		10,705
			893	10,705
			893	10,705
18.11.2025	15:25:22,672	35		10,705
			35	10,705
			35	10,705
18.11.2025	15:23:53,092	10		10,745
			10	10,745
			10	10,745
18.11.2025	15:20:20,186	304		10,705
			304	10,705
			304	10,705
18.11.2025	15:18:45,920	275		10,705
			275	10,705
			275	10,705
18.11.2025	15:18:10,657	8 000		10,715
			8 000	10,715
			8 000	10,715
18.11.2025	15:18:03,293	1 500		10,72
			1 500	10,72
			1 500	10,72
18.11.2025	15:18:02,349	600		10,72
			600	10,72
			600	10,72
18.11.2025	15:17:36,746	58		10,72
			58	10,72
			58	10,72
18.11.2025	15:15:02,408	200		10,72
			200	10,72
			200	10,72
18.11.2025	15:13:22,669	2 000		10,745
			2 000	10,745
			2 000	10,745
18.11.2025	15:12:50,927	20		10,745
			20	10,745
			20	10,745
18.11.2025	15:12:18,359	40		10,725
			40	10,725
			40	10,725
18.11.2025	15:11:22,656	100		10,745
			100	10,745
			100	10,745
18.11.2025	15:09:16,230	177		10,72
			177	10,72
			177	10,72
18.11.2025	15:08:08,398	100		10,72
			100	10,72
			100	10,72
18.11.2025	15:05:58,565	10		10,745
			10	10,745
			10	10,745
18.11.2025	15:05:00,539	60		10,745
			60	10,745
			60	10,745
18.11.2025	15:04:43,314	230		10,72
			230	10,72
			230	10,72
18.11.2025	15:03:00,557	50		10,72
			50	10,72
			50	10,72
18.11.2025	15:02:27,549	1		10,72
			1	10,72
			1	10,72
18.11.2025	15:01:05,938	600		10,72
			600	10,72
			600	10,72
18.11.2025	15:00:04,577	2 100		10,72
			2 100	10,72
			2 100	10,72
18.11.2025	14:58:50,554	35		10,72
			35	10,72
			35	10,72
18.11.2025	14:56:18,229	105		10,72
			105	10,72
			105	10,72
18.11.2025	14:55:17,244	300		10,72
			300	10,72
			300	10,72
18.11.2025	14:45:46,947	280		10,745
			280	10,745
			280	10,745
18.11.2025	14:45:37,514	5		10,745
			5	10,745
			5	10,745
18.11.2025	14:43:43,862	300		10,72
			300	10,72
			300	10,72
18.11.2025	14:42:54,658	5		10,72
			5	10,72
			5	10,72
18.11.2025	14:38:30,307	2 000		10,72
			2 000	10,72
			2 000	10,72
18.11.2025	14:37:17,835	660		10,72
			19	10,72
			641	10,72
			660	10,72
18.11.2025	14:36:00,992	5		10,745
			5	10,745
			5	10,745
18.11.2025	14:35:30,172	300		10,72
			300	10,72
			300	10,72
18.11.2025	14:34:35,351	250		10,72
			250	10,72
			250	10,72
18.11.2025	14:32:43,746	315		10,72
			315	10,72
			315	10,72
18.11.2025	14:29:39,607	150		10,72
			150	10,72
			150	10,72
18.11.2025	14:29:31,183	2		10,745
			2	10,745
			2	10,745
18.11.2025	14:29:10,960	800		10,72
			800	10,72
			800	10,72
18.11.2025	14:24:18,497	15		10,745
			15	10,745
			15	10,745
18.11.2025	14:23:55,151	345		10,72
			15	10,72
			345	10,72
			330	10,72
18.11.2025	14:23:11,859	2 000		10,715
			2 000	10,715
			2 000	10,715
18.11.2025	14:22:55,324	50		10,715
			50	10,715
			50	10,715
18.11.2025	14:22:34,499	15		10,715
			15	10,715
			15	10,715
18.11.2025	14:21:19,219	750		10,705
			750	10,705
			750	10,705
18.11.2025	14:17:54,949	600		10,705
			600	10,705
			600	10,705
18.11.2025	14:17:32,720	100		10,705
			100	10,705
			100	10,705
18.11.2025	14:15:46,293	600		10,705
			600	10,705
			600	10,705
18.11.2025	14:14:09,576	3		10,705
			3	10,705
			3	10,705
18.11.2025	14:13:51,855	20		10,705
			20	10,705
			20	10,705
18.11.2025	14:13:46,538	94		10,715
			94	10,715
			94	10,715
18.11.2025	14:12:44,531	468		10,71
			468	10,71
			313	10,71
			155	10,71
18.11.2025	14:12:44,505	2 332		10,72
			300	10,72
			2 332	10,72
			2 032	10,72
18.11.2025	14:12:05,733	2 100		10,725
			2 100	10,725
			2 100	10,725
18.11.2025	14:11:57,220	50		10,725
			50	10,725
			50	10,725
18.11.2025	14:10:15,862	100		10,725
			100	10,725
			100	10,725
18.11.2025	14:09:58,993	2 100		10,745
			2 100	10,745
			2 100	10,745
18.11.2025	14:09:35,533	2 100		10,745
			2 100	10,745
			2 100	10,745
18.11.2025	14:08:50,181	180		10,745
			180	10,745
			180	10,745
18.11.2025	14:08:50,083	185		10,725
			185	10,725
			185	10,725
18.11.2025	14:08:18,532	200		10,725
			200	10,725
			200	10,725
18.11.2025	14:06:20,330	6		10,725
			6	10,725
			6	10,725
18.11.2025	14:04:55,346	5 066		10,745
			5 056	10,745
			5 066	10,745
			10	10,745
18.11.2025	14:04:04,534	2 100		10,74
			2 100	10,74
			2 100	10,74
18.11.2025	14:02:42,175	750		10,725
			750	10,725
			750	10,725
18.11.2025	14:02:00,893	2 100		10,74
			2 100	10,74
			2 100	10,74
18.11.2025	14:01:26,894	100		10,74
			100	10,74
			100	10,74
18.11.2025	14:00:50,921	175		10,74
			175	10,74
			175	10,74
18.11.2025	13:59:46,359	1 000		10,73
			15	10,73
			20	10,73
			965	10,73
			1 000	10,73
18.11.2025	13:58:45,224	2 000		10,725
			2 000	10,725
			2 000	10,725
18.11.2025	13:58:43,337	5		10,715
			5	10,715
			5	10,715
18.11.2025	13:58:40,503	10		10,725
			10	10,725
			10	10,725
18.11.2025	13:58:22,107	2 000		10,725
			2 000	10,725
			2 000	10,725
18.11.2025	13:56:28,651	75		10,715
			75	10,715
			75	10,715
18.11.2025	13:54:19,602	100		10,72
			100	10,72
			100	10,72
18.11.2025	13:52:49,498	30		10,725
			30	10,725
			30	10,725
18.11.2025	13:51:40,673	25		10,705
			25	10,705
			25	10,705
18.11.2025	13:47:03,601	50		10,725
			50	10,725
			50	10,725
18.11.2025	13:46:57,676	250		10,725
			250	10,725
			250	10,725
18.11.2025	13:46:19,522	2 048		10,725
			2 048	10,725
			2 000	10,725
			48	10,725
18.11.2025	13:46:16,999	10		10,71
			10	10,71
			10	10,71
18.11.2025	13:45:07,540	2 000		10,72
			2 000	10,72
			2 000	10,72
18.11.2025	13:44:55,319	500		10,72
			500	10,72
			500	10,72
18.11.2025	13:44:45,576	5		10,72
			5	10,72
			5	10,72
18.11.2025	13:41:29,534	2		10,705
			2	10,705
			2	10,705
18.11.2025	13:39:56,106	670		10,72
			670	10,72
			670	10,72
18.11.2025	13:37:45,000	100		10,72
			100	10,72
			100	10,72
18.11.2025	13:36:43,782	20		10,72
			20	10,72
			20	10,72
18.11.2025	13:36:38,507	25		10,70
			25	10,70
			25	10,70
18.11.2025	13:36:36,647	200		10,72
			200	10,72
			200	10,72
18.11.2025	13:36:04,445	93		10,72
			93	10,72
			93	10,72
18.11.2025	13:35:12,327	100		10,72
			100	10,72
			100	10,72
18.11.2025	13:33:52,212	10		10,72
			10	10,72
			10	10,72
18.11.2025	13:33:46,300	100		10,70
			100	10,70
			100	10,70
18.11.2025	13:33:16,600	1 154		10,70
			400	10,70
			1 154	10,70
			374	10,70
			380	10,70
18.11.2025	13:33:15,274	48		10,705
			48	10,705
			48	10,705
18.11.2025	13:32:31,947	1 827		10,71
			1 827	10,71
			1 827	10,71
18.11.2025	13:32:24,122	150		10,72
			150	10,72
			150	10,72
18.11.2025	13:32:14,672	300		10,71
			300	10,71
			300	10,71
18.11.2025	13:31:16,157	65		10,71
			65	10,71
			65	10,71
18.11.2025	13:30:14,268	400		10,71
			400	10,71
			400	10,71
18.11.2025	13:27:38,229	400		10,71
			400	10,71
			400	10,71
18.11.2025	13:26:21,892	264		10,71
			264	10,71
			264	10,71
18.11.2025	13:25:05,148	200		10,72
			200	10,72
			152	10,72
			48	10,72
18.11.2025	13:19:10,464	5		10,72
			5	10,72
			5	10,72
18.11.2025	13:19:05,430	24		10,72
			24	10,72
			24	10,72
18.11.2025	13:16:53,899	94		10,71
			94	10,71
			94	10,71
18.11.2025	13:16:43,877	466		10,72
			466	10,72
			466	10,72
18.11.2025	13:15:33,424	15		10,71
			15	10,71
			15	10,71
18.11.2025	13:13:49,313	270		10,72
			270	10,72
			270	10,72
18.11.2025	13:13:43,510	1 500		10,71
			1 452	10,71
			48	10,71
			1 500	10,71
18.11.2025	13:11:25,253	25		10,72
			25	10,72
			25	10,72
18.11.2025	13:11:17,048	10		10,71
			10	10,71
			10	10,71
18.11.2025	13:10:30,061	140		10,72
			140	10,72
			140	10,72
18.11.2025	13:08:05,551	200		10,71
			200	10,71
			200	10,71
18.11.2025	13:08:02,435	10		10,72
			10	10,72
			10	10,72
18.11.2025	13:07:33,611	251		10,72
			211	10,72
			40	10,72
			250	10,72
			1	10,72
18.11.2025	13:06:47,852	2 000		10,71
			2 000	10,71
			2 000	10,71
18.11.2025	13:04:30,471	8		10,72
			8	10,72
			8	10,72
18.11.2025	13:03:32,079	11		10,72
			11	10,72
			11	10,72
18.11.2025	13:03:14,832	21		10,71
			21	10,71
			21	10,71
18.11.2025	13:00:54,130	10		10,72
			10	10,72
			10	10,72
18.11.2025	12:59:59,213	350		10,72
			350	10,72
			350	10,72
18.11.2025	12:59:57,633	1 500		10,705
			1 500	10,705
			1 500	10,705
18.11.2025	12:58:11,162	1 261		10,72
			1 261	10,72
			1 261	10,72
18.11.2025	12:53:49,744	2 000		10,705
			1 906	10,705
			94	10,705
			2 000	10,705
18.11.2025	12:49:54,847	17		10,725
			17	10,725
			17	10,725
18.11.2025	12:49:07,327	1 500		10,715
			1 500	10,715
			1 500	10,715
18.11.2025	12:48:30,421	2 000		10,715
			2 000	10,715
			1 000	10,715
			1 000	10,715
18.11.2025	12:48:05,491	93		10,725
			93	10,725
			93	10,725
18.11.2025	12:48:04,760	30		10,725
			30	10,725
			30	10,725
18.11.2025	12:47:44,468	120		10,715
			120	10,715
			120	10,715
18.11.2025	12:47:15,516	50		10,715
			50	10,715
			50	10,715
18.11.2025	12:45:09,960	7		10,725
			7	10,725
			7	10,725
18.11.2025	12:44:52,876	100		10,725
			100	10,725
			100	10,725
18.11.2025	12:43:28,631	50		10,715
			50	10,715
			50	10,715
18.11.2025	12:41:13,085	43		10,705
			43	10,705
			43	10,705
18.11.2025	12:40:47,725	300		10,705
			300	10,705
			300	10,705
18.11.2025	12:39:09,061	165		10,705
			165	10,705
			165	10,705
18.11.2025	12:37:00,920	100		10,725
			100	10,725
			100	10,725
18.11.2025	12:36:10,904	1 200		10,705
			1 200	10,705
			1 200	10,705
18.11.2025	12:33:17,544	70		10,70
			70	10,70
			70	10,70
18.11.2025	12:30:37,691	100		10,725
			100	10,725
			100	10,725
18.11.2025	12:29:39,987	3		10,69
			3	10,69
			3	10,69
18.11.2025	12:29:26,596	5		10,725
			5	10,725
			5	10,725
18.11.2025	12:29:19,550	48		10,71
			48	10,71
			1	10,71
			47	10,71
18.11.2025	12:28:59,266	2 000		10,705
			2 000	10,705
			2 000	10,705
18.11.2025	12:27:47,672	47		10,725
			47	10,725
			47	10,725
18.11.2025	12:27:00,707	1		10,70
			1	10,70
			1	10,70
18.11.2025	12:24:52,247	1		10,725
			1	10,725
			1	10,725
18.11.2025	12:21:57,496	1 500		10,73
			1 500	10,73
			1 500	10,73
18.11.2025	12:19:37,529	5		10,73
			5	10,73
			5	10,73
18.11.2025	12:19:17,692	300		10,73
			300	10,73
			300	10,73
18.11.2025	12:17:55,110	855		10,68
			855	10,68
			855	10,68
18.11.2025	12:16:11,030	256		10,73
			256	10,73
			256	10,73
18.11.2025	12:13:35,127	5		10,73
			5	10,73
			5	10,73
18.11.2025	12:13:09,063	3		10,68
			3	10,68
			3	10,68
18.11.2025	12:13:06,162	48		10,715
			48	10,715
			48	10,715
18.11.2025	12:13:04,028	2 000		10,71
			2 000	10,71
			2 000	10,71
18.11.2025	12:13:01,812	425		10,70
			100	10,70
			425	10,70
			135	10,70
			135	10,70
			55	10,70
18.11.2025	12:13:00,780	48		10,695
			48	10,695
			48	10,695
18.11.2025	12:12:56,423	950		10,69
			950	10,69
			950	10,69
18.11.2025	12:12:47,711	10 000		10,69
			10 000	10,69
			10 000	10,69
18.11.2025	12:12:44,297	2 100		10,685
			2 100	10,685
			2 100	10,685
18.11.2025	12:12:43,921	1		10,685
			1	10,685
			1	10,685
18.11.2025	12:12:42,173	10 014		10,68
			14	10,68
			10 014	10,68
			10 000	10,68
18.11.2025	12:10:32,531	2 000		10,675
			2 000	10,675
			2 000	10,675
18.11.2025	12:10:25,272	2 100		10,685
			2 100	10,685
			2 100	10,685
18.11.2025	12:10:10,748	2 000		10,675
			125	10,675
			1 875	10,675
			2 000	10,675
18.11.2025	12:09:24,154	500		10,675
			500	10,675
			500	10,675
18.11.2025	12:08:09,144	300		10,675
			300	10,675
			300	10,675
18.11.2025	12:07:16,822	457		10,685
			457	10,685
			457	10,685
18.11.2025	12:04:22,952	550		10,675
			550	10,675
			550	10,675
18.11.2025	12:04:15,272	400		10,685
			400	10,685
			400	10,685
18.11.2025	12:01:36,210	251		10,675
			251	10,675
			251	10,675
18.11.2025	12:01:28,236	177		10,675
			177	10,675
			177	10,675
18.11.2025	12:01:07,622	6		10,685
			6	10,685
			6	10,685
18.11.2025	11:59:59,330	200		10,685
			200	10,685
			200	10,685
18.11.2025	11:58:56,389	200		10,675
			200	10,675
			200	10,675
18.11.2025	11:58:47,022	545		10,685
			545	10,685
			545	10,685
18.11.2025	11:58:31,401	50		10,675
			50	10,675
			50	10,675
18.11.2025	11:55:47,344	244		10,675
			244	10,675
			244	10,675
18.11.2025	11:55:00,235	173		10,675
			173	10,675
			173	10,675
18.11.2025	11:54:45,062	20		10,685
			20	10,685
			20	10,685
18.11.2025	11:53:36,600	42		10,675
			42	10,675
			42	10,675
18.11.2025	11:52:36,826	100		10,675
			100	10,675
			100	10,675
18.11.2025	11:52:00,007	1		10,685
			1	10,685
			1	10,685
18.11.2025	11:51:25,501	2 000		10,675
			1 000	10,675
			1 000	10,675
			2 000	10,675
18.11.2025	11:51:08,616	98		10,685
			50	10,685
			48	10,685
			98	10,685
18.11.2025	11:50:54,695	2 000		10,69
			2 000	10,69
			2 000	10,69
18.11.2025	11:50:32,762	407		10,69
			407	10,69
			407	10,69
18.11.2025	11:49:56,985	900		10,69
			900	10,69
			900	10,69
18.11.2025	11:48:47,833	899		10,71
			899	10,71
			899	10,71
18.11.2025	11:48:30,425	899		10,69
			899	10,69
			899	10,69
18.11.2025	11:46:43,192	2 000		10,71
			2 000	10,71
			2 000	10,71
18.11.2025	11:46:42,713	1 500		10,69
			1 500	10,69
			1 500	10,69
18.11.2025	11:46:29,785	50		10,71
			50	10,71
			50	10,71
18.11.2025	11:46:23,861	21 100		10,70
			2 000	10,70
			100	10,70
			5 400	10,70
			19 000	10,70
			15 700	10,70
18.11.2025	11:46:18,056	2 100		10,705
			2 100	10,705
			2 100	10,705
18.11.2025	11:46:12,138	900		10,705
			900	10,705
			900	10,705
18.11.2025	11:45:51,174	2 000		10,705
			2 000	10,705
			2 000	10,705
18.11.2025	11:45:23,755	600		10,705
			600	10,705
			600	10,705
18.11.2025	11:43:08,731	2 100		10,705
			2 100	10,705
			2 100	10,705
18.11.2025	11:42:56,318	1		10,725
			1	10,725
			1	10,725
18.11.2025	11:42:37,626	48		10,705
			48	10,705
			48	10,705
18.11.2025	11:42:35,375	55		10,71
			55	10,71
			55	10,71
18.11.2025	11:42:10,736	2 000		10,715
			2 000	10,715
			2 000	10,715
18.11.2025	11:40:54,976	500		10,735
			500	10,735
			500	10,735
18.11.2025	11:40:48,524	10		10,735
			10	10,735
			10	10,735
18.11.2025	11:40:48,122	500		10,735
			500	10,735
			500	10,735
18.11.2025	11:40:01,495	7		10,735
			7	10,735
			7	10,735
18.11.2025	11:37:43,992	1 000		10,705
			1 000	10,705
			1 000	10,705
18.11.2025	11:37:38,542	280		10,735
			280	10,735
			280	10,735
18.11.2025	11:37:32,003	300		10,705
			300	10,705
			300	10,705
18.11.2025	11:35:55,812	200		10,705
			200	10,705
			200	10,705
18.11.2025	11:35:30,249	83		10,705
			83	10,705
			83	10,705
18.11.2025	11:35:15,465	175		10,705
			175	10,705
			175	10,705
18.11.2025	11:34:34,346	200		10,705
			200	10,705
			200	10,705
18.11.2025	11:33:40,273	550		10,705
			550	10,705
			550	10,705
18.11.2025	11:32:51,752	150		10,735
			150	10,735
			55	10,735
			36	10,735
			59	10,735
18.11.2025	11:31:36,193	40		10,705
			40	10,705
			40	10,705
18.11.2025	11:28:56,579	2 000		10,705
			2 000	10,705
			2 000	10,705
18.11.2025	11:28:25,367	378		10,705
			378	10,705
			378	10,705
18.11.2025	11:28:14,716	1 000		10,705
			1 000	10,705
			1 000	10,705
18.11.2025	11:25:32,841	5		10,685
			5	10,685
			5	10,685
18.11.2025	11:25:15,322	189		10,685
			189	10,685
			189	10,685
18.11.2025	11:24:53,761	1		10,715
			1	10,715
			1	10,715
18.11.2025	11:23:11,445	420		10,685
			420	10,685
			420	10,685

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 728,00
Ask: 1 732,00
Stückzahl: 107 314
+0,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung