Tradegate Exchange

HENSOLDT AG

1333

1035

65.65

Date	Time	Volume	Order Volume	Price
14/05/2025	15:22:06.603	60		65.65
			60	65.65
			60	65.65
14/05/2025	15:21:43.375	20		65.65
			20	65.65
			20	65.65
14/05/2025	15:21:38.547	18		65.65
			18	65.65
			18	65.65
14/05/2025	15:21:32.935	38		65.65
			38	65.65
			38	65.65
14/05/2025	15:21:11.229	15		65.65
			15	65.65
			15	65.65
14/05/2025	15:21:07.939	200		65.55
			200	65.55
			200	65.55
14/05/2025	15:21:06.434	2		65.65
			2	65.65
			2	65.65
14/05/2025	15:20:30.152	25		65.55
			25	65.55
			25	65.55
14/05/2025	15:20:14.254	20		65.55
			20	65.55
			20	65.55
14/05/2025	15:20:03.512	140		65.55
			140	65.55
			140	65.55
14/05/2025	15:19:21.526	8		65.65
			8	65.65
			8	65.65
14/05/2025	15:18:23.021	151		65.55
			151	65.55
			151	65.55
14/05/2025	15:18:18.369	32		65.55
			32	65.55
			32	65.55
14/05/2025	15:18:07.558	200		65.55
			200	65.55
			200	65.55
14/05/2025	15:18:07.387	40		65.60
			40	65.60
			40	65.60
14/05/2025	15:18:01.724	37		65.55
			37	65.55
			37	65.55
14/05/2025	15:17:55.524	50		65.60
			50	65.60
			50	65.60
14/05/2025	15:17:09.626	80		65.65
			80	65.65
			80	65.65
14/05/2025	15:16:38.037	100		65.60
			30	65.60
			70	65.60
			100	65.60
14/05/2025	15:16:29.531	100		65.65
			100	65.65
			100	65.65
14/05/2025	15:16:14.089	117		65.65
			117	65.65
			80	65.65
			37	65.65
14/05/2025	15:16:13.981	158		65.70
			60	65.70
			58	65.70
			40	65.70
			158	65.70
14/05/2025	15:15:05.281	200		65.80
			200	65.80
			200	65.80
14/05/2025	15:14:50.984	2		65.90
			2	65.90
			2	65.90
14/05/2025	15:14:07.311	15		66.05
			15	66.05
			15	66.05
14/05/2025	15:14:05.350	150		66.05
			150	66.05
			150	66.05
14/05/2025	15:13:10.881	25		66.05
			10	66.05
			5	66.05
			25	66.05
			10	66.05
14/05/2025	15:12:04.839	200		65.95
			200	65.95
			200	65.95
14/05/2025	15:11:13.215	30		65.95
			30	65.95
			30	65.95
14/05/2025	15:10:33.356	30		66.00
			30	66.00
			30	66.00
14/05/2025	15:10:20.395	152		65.90
			152	65.90
			152	65.90
14/05/2025	15:10:14.851	90		65.90
			90	65.90
			90	65.90
14/05/2025	15:09:16.862	55		65.75
			55	65.75
			55	65.75
14/05/2025	15:09:04.025	118		65.75
			118	65.75
			118	65.75
14/05/2025	15:09:02.314	132		65.75
			132	65.75
			132	65.75
14/05/2025	15:09:00.558	120		65.80
			70	65.80
			50	65.80
			120	65.80
14/05/2025	15:08:47.528	8		65.85
			8	65.85
			8	65.85
14/05/2025	15:08:20.310	100		65.75
			84	65.75
			100	65.75
			10	65.75
			6	65.75
14/05/2025	15:08:20.185	85		65.85
			85	65.85
			85	65.85
14/05/2025	15:07:59.448	15		65.90
			15	65.90
			15	65.90
14/05/2025	15:07:31.025	50		66.00
			50	66.00
			50	66.00
14/05/2025	15:05:48.665	6		66.00
			6	66.00
			6	66.00
14/05/2025	15:05:44.467	50		65.90
			50	65.90
			50	65.90
14/05/2025	15:05:24.363	15		65.90
			15	65.90
			15	65.90
14/05/2025	15:04:46.813	143		66.00
			143	66.00
			18	66.00
			125	66.00
14/05/2025	15:04:41.650	200		66.00
			28	66.00
			100	66.00
			200	66.00
			72	66.00
14/05/2025	15:04:39.217	200		66.00
			200	66.00
			200	66.00
14/05/2025	15:04:38.200	195		66.05
			150	66.05
			195	66.05
			45	66.05
14/05/2025	15:04:29.263	100		66.10
			100	66.10
			100	66.10
14/05/2025	15:04:29.178	157		66.10
			157	66.10
			157	66.10
14/05/2025	15:04:16.676	5		66.20
			5	66.20
			5	66.20
14/05/2025	15:03:42.823	50		66.15
			50	66.15
			50	66.15
14/05/2025	15:03:31.111	200		66.15
			200	66.15
			200	66.15
14/05/2025	15:02:25.240	50		66.20
			50	66.20
			50	66.20
14/05/2025	15:00:47.712	8		66.30
			8	66.30
			8	66.30
14/05/2025	15:00:47.184	75		66.35
			75	66.35
			75	66.35
14/05/2025	15:00:00.470	25		66.25
			25	66.25
			25	66.25
14/05/2025	14:59:30.733	19		66.35
			19	66.35
			19	66.35
14/05/2025	14:59:29.924	124		66.35
			124	66.35
			124	66.35
14/05/2025	14:58:59.500	76		66.35
			76	66.35
			76	66.35
14/05/2025	14:58:37.654	50		66.35
			50	66.35
			50	66.35
14/05/2025	14:58:21.683	20		66.35
			20	66.35
			20	66.35
14/05/2025	14:57:46.158	24		66.25
			24	66.25
			24	66.25
14/05/2025	14:56:45.018	5		66.35
			5	66.35
			5	66.35
14/05/2025	14:56:31.272	76		66.35
			76	66.35
			76	66.35
14/05/2025	14:55:47.049	150		66.35
			150	66.35
			100	66.35
			50	66.35
14/05/2025	14:54:32.457	163		66.30
			163	66.30
			163	66.30
14/05/2025	14:54:21.220	100		66.30
			100	66.30
			100	66.30
14/05/2025	14:53:03.028	100		66.50
			100	66.50
			100	66.50
14/05/2025	14:52:55.238	50		66.50
			50	66.50
			50	66.50
14/05/2025	14:52:51.077	11		66.45
			11	66.45
			11	66.45
14/05/2025	14:52:37.617	50		66.45
			50	66.45
			50	66.45
14/05/2025	14:52:32.128	30		66.45
			30	66.45
			30	66.45
14/05/2025	14:50:54.043	20		66.40
			20	66.40
			20	66.40
14/05/2025	14:50:48.289	1		66.35
			1	66.35
			1	66.35
14/05/2025	14:50:36.855	1		66.35
			1	66.35
			1	66.35
14/05/2025	14:50:25.192	2		66.35
			2	66.35
			2	66.35
14/05/2025	14:50:13.651	2		66.35
			2	66.35
			2	66.35
14/05/2025	14:50:11.785	23		66.40
			23	66.40
			23	66.40
14/05/2025	14:48:13.422	190		66.15
			1	66.15
			190	66.15
			1	66.15
			188	66.15
14/05/2025	14:47:26.518	10		66.20
			10	66.20
			10	66.20
14/05/2025	14:46:52.462	143		66.15
			143	66.15
			143	66.15
14/05/2025	14:46:24.545	45		66.30
			45	66.30
			45	66.30
14/05/2025	14:46:03.734	2		66.20
			2	66.20
			2	66.20
14/05/2025	14:45:49.098	10		66.25
			10	66.25
			10	66.25
14/05/2025	14:45:38.816	1		66.30
			1	66.30
			1	66.30
14/05/2025	14:45:19.953	150		66.30
			150	66.30
			150	66.30
14/05/2025	14:45:16.511	100		66.30
			100	66.30
			100	66.30
14/05/2025	14:45:05.636	145		66.35
			145	66.35
			145	66.35
14/05/2025	14:45:05.353	2		66.35
			2	66.35
			2	66.35
14/05/2025	14:44:40.182	1		66.35
			1	66.35
			1	66.35
14/05/2025	14:44:14.797	200		66.35
			200	66.35
			200	66.35
14/05/2025	14:44:12.896	200		66.30
			200	66.30
			200	66.30
14/05/2025	14:43:50.001	200		66.30
			200	66.30
			200	66.30
14/05/2025	14:43:25.448	145		66.30
			145	66.30
			145	66.30
14/05/2025	14:42:37.868	140		66.35
			140	66.35
			140	66.35
14/05/2025	14:42:18.225	10		66.35
			10	66.35
			10	66.35
14/05/2025	14:41:31.743	1		66.35
			1	66.35
			1	66.35
14/05/2025	14:41:14.199	50		66.40
			50	66.40
			50	66.40
14/05/2025	14:41:06.372	24		66.50
			24	66.50
			24	66.50
14/05/2025	14:40:41.411	200		66.50
			200	66.50
			200	66.50
14/05/2025	14:40:08.246	70		66.45
			70	66.45
			70	66.45
14/05/2025	14:39:52.938	35		66.55
			35	66.55
			35	66.55
14/05/2025	14:39:46.504	50		66.55
			50	66.55
			50	66.55
14/05/2025	14:39:42.036	75		66.60
			75	66.60
			75	66.60
14/05/2025	14:39:41.975	25		66.50
			25	66.50
			25	66.50
14/05/2025	14:39:02.525	10		66.30
			10	66.30
			10	66.30
14/05/2025	14:37:56.463	50		66.25
			50	66.25
			50	66.25
14/05/2025	14:37:42.963	85		66.25
			85	66.25
			85	66.25
14/05/2025	14:37:36.286	40		66.10
			40	66.10
			40	66.10
14/05/2025	14:37:25.780	50		66.20
			50	66.20
			50	66.20
14/05/2025	14:37:06.491	3		66.15
			3	66.15
			3	66.15
14/05/2025	14:36:41.031	21		66.35
			21	66.35
			21	66.35
14/05/2025	14:36:27.750	2		66.25
			2	66.25
			2	66.25
14/05/2025	14:36:23.511	132		66.30
			132	66.30
			132	66.30
14/05/2025	14:36:18.788	1		66.30
			1	66.30
			1	66.30
14/05/2025	14:35:51.091	100		66.35
			100	66.35
			100	66.35
14/05/2025	14:35:01.343	185		66.20
			185	66.20
			185	66.20
14/05/2025	14:34:39.917	200		66.20
			200	66.20
			200	66.20
14/05/2025	14:34:03.203	1		66.15
			1	66.15
			1	66.15
14/05/2025	14:33:41.164	75		66.15
			75	66.15
			75	66.15
14/05/2025	14:33:17.207	53		66.15
			53	66.15
			53	66.15
14/05/2025	14:33:17.023	200		66.15
			200	66.15
			200	66.15
14/05/2025	14:33:02.516	200		66.05
			200	66.05
			200	66.05
14/05/2025	14:32:12.295	50		66.10
			50	66.10
			50	66.10
14/05/2025	14:30:58.100	1		65.80
			1	65.80
			1	65.80
14/05/2025	14:30:49.203	38		65.90
			38	65.90
			38	65.90
14/05/2025	14:30:44.301	100		65.90
			100	65.90
			100	65.90
14/05/2025	14:30:34.077	83		65.70
			83	65.70
			83	65.70
14/05/2025	14:30:16.738	500		66.00
			500	66.00
			500	66.00
14/05/2025	14:30:04.688	20		66.00
			20	66.00
			20	66.00
14/05/2025	14:29:39.516	20		66.20
			20	66.20
			20	66.20
14/05/2025	14:29:36.766	50		66.30
			50	66.30
			50	66.30
14/05/2025	14:29:00.063	79		66.25
			79	66.25
			79	66.25
14/05/2025	14:28:16.110	16		66.45
			16	66.45
			16	66.45
14/05/2025	14:28:14.799	1		66.30
			1	66.30
			1	66.30
14/05/2025	14:28:09.273	8		66.45
			8	66.45
			8	66.45
14/05/2025	14:27:56.797	30		66.35
			30	66.35
			30	66.35
14/05/2025	14:27:46.397	200		66.15
			200	66.15
			200	66.15
14/05/2025	14:27:11.908	5		66.05
			5	66.05
			5	66.05
14/05/2025	14:27:06.596	50		66.00
			50	66.00
			50	66.00
14/05/2025	14:26:51.603	40		66.15
			40	66.15
			40	66.15
14/05/2025	14:25:44.156	18		66.20
			18	66.20
			18	66.20
14/05/2025	14:25:38.325	3		66.10
			3	66.10
			3	66.10
14/05/2025	14:25:28.629	800		66.30
			5	66.30
			14	66.30
			781	66.30
			800	66.30
14/05/2025	14:25:06.636	200		66.50
			200	66.50
			200	66.50
14/05/2025	14:24:55.498	70		66.45
			70	66.45
			70	66.45
14/05/2025	14:24:55.431	200		66.45
			200	66.45
			200	66.45
14/05/2025	14:24:47.846	32		66.50
			32	66.50
			32	66.50
14/05/2025	14:24:29.851	200		66.25
			200	66.25
			200	66.25
14/05/2025	14:24:28.603	1		66.35
			1	66.35
			1	66.35
14/05/2025	14:24:10.994	1		66.40
			1	66.40
			1	66.40
14/05/2025	14:24:09.184	3		66.45
			3	66.45
			3	66.45
14/05/2025	14:24:02.711	16		66.55
			15	66.55
			16	66.55
			1	66.55
14/05/2025	14:22:45.699	200		65.40
			50	65.40
			200	65.40
			150	65.40
14/05/2025	14:22:45.611	30		65.45
			30	65.45
			30	65.45
14/05/2025	14:22:37.756	20		65.60
			20	65.60
			20	65.60
14/05/2025	14:22:13.064	30		65.80
			30	65.80
			30	65.80
14/05/2025	14:21:43.752	4		65.70
			4	65.70
			4	65.70
14/05/2025	14:21:40.653	10		65.55
			10	65.55
			10	65.55
14/05/2025	14:21:05.874	192		65.45
			80	65.45
			192	65.45
			112	65.45
14/05/2025	14:20:59.697	156		65.50
			50	65.50
			156	65.50
			6	65.50
			100	65.50
14/05/2025	14:20:50.676	80		65.75
			80	65.75
			80	65.75
14/05/2025	14:20:39.340	20		65.70
			20	65.70
			20	65.70
14/05/2025	14:20:37.376	2		65.60
			2	65.60
			2	65.60
14/05/2025	14:20:06.524	100		65.65
			100	65.65
			100	65.65
14/05/2025	14:19:47.594	127		65.55
			127	65.55
			127	65.55
14/05/2025	14:19:47.322	943		65.55
			743	65.55
			200	65.55
			943	65.55
14/05/2025	14:19:33.805	200		65.55
			200	65.55
			200	65.55
14/05/2025	14:19:33.677	230		65.55
			30	65.55
			200	65.55
			230	65.55
14/05/2025	14:19:31.706	60		65.90
			60	65.90
			60	65.90
14/05/2025	14:19:28.103	939		66.00
			15	66.00
			15	66.00
			50	66.00
			150	66.00
			470	66.00
			10	66.00
			200	66.00
			634	66.00
			5	66.00
			10	66.00
			10	66.00
			7	66.00
			95	66.00
			200	66.00
			7	66.00
14/05/2025	14:19:24.031	200		66.00
			70	66.00
			200	66.00
			130	66.00
14/05/2025	14:19:13.493	50		66.10
			50	66.10
			50	66.10
14/05/2025	14:19:07.518	50		66.25
			50	66.25
			50	66.25
14/05/2025	14:19:07.417	100		66.30
			100	66.30
			100	66.30
14/05/2025	14:19:06.485	30		66.30
			30	66.30
			30	66.30
14/05/2025	14:19:06.426	135		66.30
			35	66.30
			60	66.30
			100	66.30
			75	66.30
14/05/2025	14:18:53.261	200		66.40
			15	66.40
			200	66.40
			185	66.40
14/05/2025	14:18:53.100	330		66.40
			165	66.40
			60	66.40
			60	66.40
			50	66.40
			100	66.40
			15	66.40
			150	66.40
			60	66.40
14/05/2025	14:18:52.963	5		66.40
			5	66.40
			5	66.40
14/05/2025	14:18:52.856	50		66.55
			50	66.55
			50	66.55
14/05/2025	14:18:41.529	200		66.65
			200	66.65
			200	66.65
14/05/2025	14:17:29.453	5		66.70
			5	66.70
			5	66.70
14/05/2025	14:16:42.764	20		66.65
			20	66.65
			20	66.65
14/05/2025	14:16:37.492	152		66.65
			152	66.65
			50	66.65
			2	66.65
			100	66.65
14/05/2025	14:16:36.411	15		66.80
			15	66.80
			15	66.80
14/05/2025	14:16:29.162	42		66.75
			42	66.75
			42	66.75
14/05/2025	14:16:13.247	20		66.95
			20	66.95
			20	66.95
14/05/2025	14:16:01.381	100		66.75
			100	66.75
			100	66.75
14/05/2025	14:16:00.740	60		66.85
			30	66.85
			60	66.85
			30	66.85
14/05/2025	14:15:47.381	25		66.85
			25	66.85
			25	66.85
14/05/2025	14:15:47.303	50		66.90
			50	66.90
			50	66.90
14/05/2025	14:15:41.758	144		67.00
			144	67.00
			44	67.00
			100	67.00
14/05/2025	14:15:36.511	144		67.05
			144	67.05
			144	67.05
14/05/2025	14:15:22.900	302		67.00
			90	67.00
			77	67.00
			115	67.00
			20	67.00
			72	67.00
			200	67.00
			30	67.00
14/05/2025	14:15:22.783	200		67.00
			79	67.00
			200	67.00
			1	67.00
			30	67.00
			15	67.00
			15	67.00
			60	67.00
14/05/2025	14:15:16.388	150		67.05
			150	67.05
			150	67.05
14/05/2025	14:15:10.542	8		67.10
			8	67.10
			8	67.10
14/05/2025	14:15:04.307	2		67.15
			2	67.15
			2	67.15
14/05/2025	14:14:49.457	30		67.15
			30	67.15
			30	67.15
14/05/2025	14:14:44.413	200		67.15
			200	67.15
			200	67.15
14/05/2025	14:14:13.526	3		67.30
			3	67.30
			3	67.30
14/05/2025	14:14:01.726	195		67.30
			195	67.30
			195	67.30
14/05/2025	14:10:24.532	50		67.80
			50	67.80
			50	67.80
14/05/2025	14:10:14.837	16		67.80
			16	67.80
			16	67.80
14/05/2025	14:10:10.609	7		67.90
			7	67.90
			7	67.90
14/05/2025	14:08:38.193	25		68.00
			25	68.00
			25	68.00
14/05/2025	14:07:45.836	7		67.90
			7	67.90
			7	67.90
14/05/2025	14:06:58.160	5		67.70
			5	67.70
			5	67.70
14/05/2025	14:02:59.673	115		67.35
			115	67.35
			115	67.35
14/05/2025	14:02:38.760	200		67.40
			200	67.40
			200	67.40
14/05/2025	14:02:14.297	4		67.35
			4	67.35
			4	67.35
14/05/2025	14:01:38.179	100		67.10
			50	67.10
			100	67.10
			50	67.10
14/05/2025	14:01:38.048	120		67.20
			120	67.20
			120	67.20
14/05/2025	14:01:37.970	111		67.15
			1	67.15
			111	67.15
			110	67.15
14/05/2025	14:01:37.891	20		67.20
			20	67.20
			20	67.20
14/05/2025	14:01:37.736	50		67.30
			50	67.30
			50	67.30
14/05/2025	14:01:36.080	36		67.35
			10	67.35
			26	67.35
			36	67.35
14/05/2025	14:01:06.780	35		67.50
			35	67.50
			35	67.50
14/05/2025	14:01:06.258	50		67.55
			50	67.55
			50	67.55
14/05/2025	14:01:03.921	68		67.60
			68	67.60
			68	67.60
14/05/2025	14:01:03.801	50		67.65
			50	67.65
			50	67.65
14/05/2025	14:01:01.209	600		67.70
			100	67.70
			500	67.70
			400	67.70
			200	67.70
14/05/2025	14:01:01.155	500		67.80
			500	67.80
			280	67.80
			30	67.80
			190	67.80
14/05/2025	14:00:53.781	58		67.85
			58	67.85
			8	67.85
			50	67.85
14/05/2025	14:00:30.321	100		67.90
			100	67.90
			100	67.90
14/05/2025	14:00:30.254	200		67.90
			200	67.90
			200	67.90
14/05/2025	14:00:30.166	19		68.00
			15	68.00
			19	68.00
			4	68.00
14/05/2025	14:00:28.776	50		68.05
			50	68.05
			50	68.05
14/05/2025	13:59:52.698	5		68.15
			5	68.15
			5	68.15
14/05/2025	13:59:43.453	50		68.10
			50	68.10
			50	68.10
14/05/2025	13:59:43.369	58		68.20
			58	68.20
			58	68.20
14/05/2025	13:57:57.047	14		68.35
			14	68.35
			14	68.35
14/05/2025	13:57:38.635	200		68.25
			200	68.25
			200	68.25
14/05/2025	13:57:25.678	37		68.30
			37	68.30
			37	68.30
14/05/2025	13:54:36.466	197		68.40
			197	68.40
			197	68.40
14/05/2025	13:53:57.032	71		68.50
			71	68.50
			71	68.50
14/05/2025	13:53:27.130	20		68.45
			20	68.45
			20	68.45
14/05/2025	13:53:20.046	3		68.50
			3	68.50
			3	68.50
14/05/2025	13:52:12.415	200		68.45
			200	68.45
			200	68.45
14/05/2025	13:51:56.175	13		68.35
			13	68.35
			13	68.35
14/05/2025	13:51:01.804	550		68.25
			550	68.25
			200	68.25
			350	68.25
14/05/2025	13:50:57.248	200		68.25
			200	68.25
			200	68.25
14/05/2025	13:50:43.799	2		68.30
			2	68.30
			2	68.30
14/05/2025	13:49:42.672	30		68.35
			30	68.35
			30	68.35
14/05/2025	13:49:12.344	200		68.30
			200	68.30
			200	68.30
14/05/2025	13:49:02.320	35		68.30
			35	68.30
			35	68.30
14/05/2025	13:47:54.466	6		68.30
			6	68.30
			6	68.30
14/05/2025	13:47:45.097	150		68.25
			150	68.25
			150	68.25
14/05/2025	13:47:44.933	200		68.25
			200	68.25
			200	68.25
14/05/2025	13:47:15.001	200		68.30
			200	68.30
			200	68.30
14/05/2025	13:46:44.240	180		68.30
			180	68.30
			180	68.30
14/05/2025	13:46:06.586	74		68.25
			74	68.25
			74	68.25
14/05/2025	13:45:45.448	10		68.30
			10	68.30
			10	68.30
14/05/2025	13:45:40.738	75		68.30
			75	68.30
			75	68.30
14/05/2025	13:44:44.995	10		68.30
			10	68.30
			10	68.30
14/05/2025	13:43:58.771	50		68.30
			50	68.30
			50	68.30
14/05/2025	13:43:33.035	1		68.25
			1	68.25
			1	68.25
14/05/2025	13:43:02.361	5		68.35
			5	68.35
			5	68.35
14/05/2025	13:42:09.793	200		68.30
			200	68.30
			200	68.30
14/05/2025	13:40:48.138	100		68.30
			100	68.30
			100	68.30
14/05/2025	13:40:38.483	50		68.25
			50	68.25
			50	68.25
14/05/2025	13:39:16.044	50		68.45
			50	68.45
			50	68.45
14/05/2025	13:38:38.490	200		68.40
			200	68.40
			200	68.40
14/05/2025	13:37:51.313	5		68.45
			5	68.45
			5	68.45
14/05/2025	13:37:22.652	1 800		68.50
			1 800	68.50
			1 799	68.50
			1	68.50
14/05/2025	13:36:56.052	200		68.45
			200	68.45
			200	68.45
14/05/2025	13:35:24.281	40		68.45
			40	68.45
			40	68.45
14/05/2025	13:34:08.171	1		68.45
			1	68.45
			1	68.45
14/05/2025	13:33:57.802	117		68.35
			117	68.35
			117	68.35
14/05/2025	13:32:48.914	100		68.40
			100	68.40
			100	68.40
14/05/2025	13:32:19.796	200		68.35
			200	68.35
			200	68.35
14/05/2025	13:30:27.621	799		68.45
			799	68.45
			599	68.45
			200	68.45
14/05/2025	13:30:21.706	200		68.45
			200	68.45
			200	68.45
14/05/2025	13:30:16.132	100		68.45
			100	68.45
			100	68.45
14/05/2025	13:30:08.931	200		68.40
			200	68.40
			200	68.40
14/05/2025	13:30:04.235	200		68.40
			200	68.40
			200	68.40
14/05/2025	13:29:38.924	33		68.40
			33	68.40
			33	68.40
14/05/2025	13:28:21.850	2		68.50
			2	68.50
			2	68.50
14/05/2025	13:28:09.818	41		68.40
			41	68.40
			41	68.40
14/05/2025	13:27:59.534	265		68.40
			65	68.40
			12	68.40
			200	68.40
			253	68.40
14/05/2025	13:27:35.328	200		68.50
			200	68.50
			200	68.50
14/05/2025	13:22:19.993	15		68.50
			15	68.50
			15	68.50
14/05/2025	13:21:24.452	50		68.75
			50	68.75
			50	68.75
14/05/2025	13:20:57.142	30		68.60
			30	68.60
			30	68.60
14/05/2025	13:20:28.633	14		68.65
			14	68.65
			14	68.65
14/05/2025	13:18:05.067	12		68.55
			12	68.55
			12	68.55
14/05/2025	13:17:55.143	50		68.45
			50	68.45
			50	68.45
14/05/2025	13:16:02.493	92		68.25
			50	68.25
			42	68.25
			92	68.25
14/05/2025	13:15:16.818	40		68.30
			40	68.30
			40	68.30
14/05/2025	13:14:40.556	2		68.35
			2	68.35
			2	68.35
14/05/2025	13:14:34.834	80		68.35
			80	68.35
			80	68.35
14/05/2025	13:13:53.258	1		68.30
			1	68.30
			1	68.30
14/05/2025	13:12:32.182	2		68.35
			2	68.35
			2	68.35
14/05/2025	13:12:30.910	3		68.45
			3	68.45
			3	68.45
14/05/2025	13:12:28.992	125		68.35
			125	68.35
			125	68.35
14/05/2025	13:10:04.658	16		68.30
			16	68.30
			16	68.30
14/05/2025	13:09:58.233	74		68.30
			74	68.30
			74	68.30
14/05/2025	13:09:30.401	200		68.40
			200	68.40
			200	68.40
14/05/2025	13:08:59.836	200		68.40
			200	68.40
			200	68.40
14/05/2025	13:08:43.934	100		68.45
			100	68.45
			100	68.45
14/05/2025	13:08:42.020	30		68.45
			30	68.45
			30	68.45
14/05/2025	13:07:44.815	20		68.55
			20	68.55
			20	68.55
14/05/2025	13:07:24.785	1		68.45
			1	68.45
			1	68.45
14/05/2025	13:06:08.789	150		68.45
			150	68.45
			150	68.45
14/05/2025	13:04:03.527	57		68.65
			57	68.65
			57	68.65
14/05/2025	13:03:24.854	3		68.55
			3	68.55
			3	68.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.06 / Ask: 119.10
Volume: 574 911
+2.53%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 15:22:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice