RENK Group AG

37

19

53.18

Date Time Volume Order Volume Price
18/12/2025 07:47:54.527 100   53.18
      100 53.18
      100 53.18
18/12/2025 07:44:35.310 500   53.09
      500 53.09
      500 53.09
18/12/2025 07:44:20.624 290   53.10
      290 53.10
      190 53.10
      100 53.10
18/12/2025 07:43:45.341 100   53.09
      100 53.09
      100 53.09
18/12/2025 07:43:42.291 400   53.09
      400 53.09
      400 53.09
18/12/2025 07:43:41.821 100   53.09
      100 53.09
      100 53.09
18/12/2025 07:42:41.922 10   53.01
      10 53.01
      10 53.01
18/12/2025 07:41:36.873 100   53.01
      100 53.01
      100 53.01
18/12/2025 07:40:17.714 100   53.01
      100 53.01
      100 53.01
18/12/2025 07:39:51.922 100   53.00
      100 53.00
      100 53.00
18/12/2025 07:39:37.696 100   53.01
      100 53.01
      100 53.01
18/12/2025 07:32:23.469 30   53.10
      30 53.10
      30 53.10
18/12/2025 07:31:47.646 200   52.90
      200 52.90
      200 52.90
18/12/2025 07:31:26.887 256   52.91
      200 52.91
      256 52.91
      56 52.91
18/12/2025 07:31:16.427 99   52.91
      99 52.91
      99 52.91
18/12/2025 07:31:01.863 200   52.91
      200 52.91
      200 52.91
18/12/2025 07:30:52.879 200   52.91
      200 52.91
      200 52.91
18/12/2025 07:30:41.012 290   53.00
      290 53.00
      1 53.00
      289 53.00
18/12/2025 07:30:36.454 915   53.19
      10 53.19
      250 53.19
      100 53.19
      40 53.19
      68 53.19
      56 53.19
      50 53.19
      10 53.19
      100 53.19
      540 53.19
      60 53.19
      25 53.19
      100 53.19
      199 53.19
      16 53.19
      20 53.19
      186 53.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)