Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1030
4826
43,215
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 09:03:02,554 | 13 | 38,75 | |
| 13 | 38,75 | |||
| 13 | 38,75 | |||
| 07.08.2025 | 09:03:00,690 | 30 | 38,745 | |
| 30 | 38,745 | |||
| 30 | 38,745 | |||
| 07.08.2025 | 09:02:32,260 | 20 | 38,86 | |
| 20 | 38,86 | |||
| 20 | 38,86 | |||
| 07.08.2025 | 09:02:24,968 | 100 | 38,865 | |
| 100 | 38,865 | |||
| 100 | 38,865 | |||
| 07.08.2025 | 09:02:24,749 | 150 | 38,865 | |
| 150 | 38,865 | |||
| 150 | 38,865 | |||
| 07.08.2025 | 09:02:18,882 | 3 | 38,78 | |
| 3 | 38,78 | |||
| 3 | 38,78 | |||
| 07.08.2025 | 09:02:14,492 | 100 | 38,765 | |
| 100 | 38,765 | |||
| 100 | 38,765 | |||
| 07.08.2025 | 09:02:11,641 | 3 | 38,75 | |
| 3 | 38,75 | |||
| 3 | 38,75 | |||
| 07.08.2025 | 09:02:05,913 | 485 | 38,59 | |
| 28 | 38,59 | |||
| 485 | 38,59 | |||
| 457 | 38,59 | |||
| 07.08.2025 | 09:02:05,258 | 500 | 38,595 | |
| 500 | 38,595 | |||
| 500 | 38,595 | |||
| 07.08.2025 | 09:02:04,868 | 25 | 38,595 | |
| 25 | 38,595 | |||
| 25 | 38,595 | |||
| 07.08.2025 | 09:02:04,650 | 253 | 38,595 | |
| 66 | 38,595 | |||
| 160 | 38,595 | |||
| 12 | 38,595 | |||
| 60 | 38,595 | |||
| 80 | 38,595 | |||
| 10 | 38,595 | |||
| 25 | 38,595 | |||
| 80 | 38,595 | |||
| 13 | 38,595 | |||
| 07.08.2025 | 09:02:04,557 | 50 | 38,60 | |
| 20 | 38,60 | |||
| 30 | 38,60 | |||
| 50 | 38,60 | |||
| 07.08.2025 | 09:02:04,316 | 431 | 38,65 | |
| 10 | 38,65 | |||
| 54 | 38,65 | |||
| 200 | 38,65 | |||
| 30 | 38,65 | |||
| 63 | 38,65 | |||
| 24 | 38,65 | |||
| 431 | 38,65 | |||
| 50 | 38,65 | |||
| 07.08.2025 | 09:01:56,047 | 100 | 38,72 | |
| 100 | 38,72 | |||
| 100 | 38,72 | |||
| 07.08.2025 | 09:01:52,017 | 10 | 38,655 | |
| 10 | 38,655 | |||
| 10 | 38,655 | |||
| 07.08.2025 | 09:01:51,897 | 269 | 38,66 | |
| 269 | 38,66 | |||
| 60 | 38,66 | |||
| 200 | 38,66 | |||
| 9 | 38,66 | |||
| 07.08.2025 | 09:01:51,782 | 220 | 38,665 | |
| 90 | 38,665 | |||
| 220 | 38,665 | |||
| 130 | 38,665 | |||
| 07.08.2025 | 09:01:51,398 | 1 000 | 38,68 | |
| 1 000 | 38,68 | |||
| 1 000 | 38,68 | |||
| 07.08.2025 | 09:01:51,103 | 165 | 38,70 | |
| 100 | 38,70 | |||
| 40 | 38,70 | |||
| 10 | 38,70 | |||
| 165 | 38,70 | |||
| 10 | 38,70 | |||
| 5 | 38,70 | |||
| 07.08.2025 | 09:01:50,850 | 100 | 38,745 | |
| 100 | 38,745 | |||
| 100 | 38,745 | |||
| 07.08.2025 | 09:01:43,356 | 57 | 38,71 | |
| 57 | 38,71 | |||
| 57 | 38,71 | |||
| 07.08.2025 | 09:01:42,616 | 1 000 | 38,71 | |
| 20 | 38,71 | |||
| 50 | 38,71 | |||
| 25 | 38,71 | |||
| 35 | 38,71 | |||
| 30 | 38,71 | |||
| 25 | 38,71 | |||
| 140 | 38,71 | |||
| 2 | 38,71 | |||
| 10 | 38,71 | |||
| 40 | 38,71 | |||
| 20 | 38,71 | |||
| 170 | 38,71 | |||
| 1 000 | 38,71 | |||
| 6 | 38,71 | |||
| 261 | 38,71 | |||
| 2 | 38,71 | |||
| 10 | 38,71 | |||
| 100 | 38,71 | |||
| 45 | 38,71 | |||
| 4 | 38,71 | |||
| 5 | 38,71 | |||
| 07.08.2025 | 09:01:41,577 | 260 | 38,95 | |
| 10 | 38,95 | |||
| 1 | 38,95 | |||
| 250 | 38,95 | |||
| 259 | 38,95 | |||
| 07.08.2025 | 09:01:39,370 | 330 | 38,99 | |
| 200 | 38,99 | |||
| 10 | 38,99 | |||
| 330 | 38,99 | |||
| 100 | 38,99 | |||
| 20 | 38,99 | |||
| 07.08.2025 | 09:00:55,247 | 384 | 38,99 | |
| 384 | 38,99 | |||
| 9 | 38,99 | |||
| 30 | 38,99 | |||
| 20 | 38,99 | |||
| 250 | 38,99 | |||
| 75 | 38,99 | |||
| 07.08.2025 | 09:00:48,223 | 919 | 39,00 | |
| 40 | 39,00 | |||
| 10 | 39,00 | |||
| 80 | 39,00 | |||
| 22 | 39,00 | |||
| 25 | 39,00 | |||
| 10 | 39,00 | |||
| 13 | 39,00 | |||
| 919 | 39,00 | |||
| 100 | 39,00 | |||
| 1 | 39,00 | |||
| 6 | 39,00 | |||
| 25 | 39,00 | |||
| 15 | 39,00 | |||
| 27 | 39,00 | |||
| 15 | 39,00 | |||
| 55 | 39,00 | |||
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 25 | 39,00 | |||
| 8 | 39,00 | |||
| 35 | 39,00 | |||
| 50 | 39,00 | |||
| 257 | 39,00 | |||
| 07.08.2025 | 09:00:47,689 | 3 000 | 39,00 | |
| 10 | 39,00 | |||
| 10 | 39,00 | |||
| 10 | 39,00 | |||
| 130 | 39,00 | |||
| 50 | 39,00 | |||
| 10 | 39,00 | |||
| 50 | 39,00 | |||
| 30 | 39,00 | |||
| 100 | 39,00 | |||
| 20 | 39,00 | |||
| 1 000 | 39,00 | |||
| 89 | 39,00 | |||
| 10 | 39,00 | |||
| 35 | 39,00 | |||
| 130 | 39,00 | |||
| 3 000 | 39,00 | |||
| 500 | 39,00 | |||
| 150 | 39,00 | |||
| 51 | 39,00 | |||
| 250 | 39,00 | |||
| 50 | 39,00 | |||
| 15 | 39,00 | |||
| 200 | 39,00 | |||
| 100 | 39,00 | |||
| 07.08.2025 | 09:00:47,539 | 526 | 39,00 | |
| 526 | 39,00 | |||
| 15 | 39,00 | |||
| 50 | 39,00 | |||
| 10 | 39,00 | |||
| 100 | 39,00 | |||
| 5 | 39,00 | |||
| 20 | 39,00 | |||
| 300 | 39,00 | |||
| 26 | 39,00 | |||
| 07.08.2025 | 09:00:47,482 | 1 474 | 39,03 | |
| 15 | 39,03 | |||
| 28 | 39,03 | |||
| 100 | 39,03 | |||
| 25 | 39,03 | |||
| 10 | 39,03 | |||
| 6 | 39,03 | |||
| 250 | 39,03 | |||
| 30 | 39,03 | |||
| 1 000 | 39,03 | |||
| 1 474 | 39,03 | |||
| 10 | 39,03 | |||
| 07.08.2025 | 09:00:45,302 | 13 | 39,22 | |
| 12 | 39,22 | |||
| 1 | 39,22 | |||
| 13 | 39,22 | |||
| 07.08.2025 | 09:00:36,121 | 500 | 39,10 | |
| 500 | 39,10 | |||
| 500 | 39,10 | |||
| 07.08.2025 | 09:00:35,460 | 500 | 39,10 | |
| 500 | 39,10 | |||
| 500 | 39,10 | |||
| 07.08.2025 | 09:00:34,892 | 503 | 39,10 | |
| 3 | 39,10 | |||
| 503 | 39,10 | |||
| 500 | 39,10 | |||
| 07.08.2025 | 09:00:30,920 | 500 | 39,10 | |
| 500 | 39,10 | |||
| 500 | 39,10 | |||
| 07.08.2025 | 09:00:26,205 | 500 | 39,10 | |
| 500 | 39,10 | |||
| 500 | 39,10 | |||
| 07.08.2025 | 09:00:22,276 | 4 | 39,09 | |
| 4 | 39,09 | |||
| 4 | 39,09 | |||
| 07.08.2025 | 09:00:22,171 | 15 | 39,10 | |
| 5 | 39,10 | |||
| 10 | 39,10 | |||
| 15 | 39,10 | |||
| 07.08.2025 | 09:00:10,329 | 20 | 39,155 | |
| 20 | 39,155 | |||
| 20 | 39,155 | |||
| 07.08.2025 | 08:59:59,178 | 350 | 39,10 | |
| 350 | 39,10 | |||
| 350 | 39,10 | |||
| 07.08.2025 | 08:59:55,887 | 1 442 | 39,10 | |
| 100 | 39,10 | |||
| 25 | 39,10 | |||
| 40 | 39,10 | |||
| 30 | 39,10 | |||
| 10 | 39,10 | |||
| 25 | 39,10 | |||
| 52 | 39,10 | |||
| 6 | 39,10 | |||
| 8 | 39,10 | |||
| 25 | 39,10 | |||
| 150 | 39,10 | |||
| 89 | 39,10 | |||
| 50 | 39,10 | |||
| 127 | 39,10 | |||
| 15 | 39,10 | |||
| 20 | 39,10 | |||
| 52 | 39,10 | |||
| 200 | 39,10 | |||
| 104 | 39,10 | |||
| 145 | 39,10 | |||
| 12 | 39,10 | |||
| 1 338 | 39,10 | |||
| 6 | 39,10 | |||
| 60 | 39,10 | |||
| 15 | 39,10 | |||
| 180 | 39,10 | |||
| 07.08.2025 | 08:59:35,784 | 272 | 39,17 | |
| 1 | 39,17 | |||
| 12 | 39,17 | |||
| 2 | 39,17 | |||
| 100 | 39,17 | |||
| 5 | 39,17 | |||
| 100 | 39,17 | |||
| 2 | 39,17 | |||
| 50 | 39,17 | |||
| 269 | 39,17 | |||
| 3 | 39,17 | |||
| 07.08.2025 | 08:57:58,318 | 2 520 | 39,20 | |
| 2 000 | 39,20 | |||
| 150 | 39,20 | |||
| 13 | 39,20 | |||
| 30 | 39,20 | |||
| 10 | 39,20 | |||
| 942 | 39,20 | |||
| 100 | 39,20 | |||
| 13 | 39,20 | |||
| 250 | 39,20 | |||
| 100 | 39,20 | |||
| 10 | 39,20 | |||
| 3 | 39,20 | |||
| 52 | 39,20 | |||
| 27 | 39,20 | |||
| 160 | 39,20 | |||
| 25 | 39,20 | |||
| 25 | 39,20 | |||
| 150 | 39,20 | |||
| 20 | 39,20 | |||
| 25 | 39,20 | |||
| 100 | 39,20 | |||
| 20 | 39,20 | |||
| 12 | 39,20 | |||
| 20 | 39,20 | |||
| 30 | 39,20 | |||
| 1 | 39,20 | |||
| 150 | 39,20 | |||
| 500 | 39,20 | |||
| 102 | 39,20 | |||
| 07.08.2025 | 08:55:19,499 | 60 | 39,245 | |
| 60 | 39,245 | |||
| 60 | 39,245 | |||
| 07.08.2025 | 08:54:53,871 | 6 | 39,245 | |
| 6 | 39,245 | |||
| 6 | 39,245 | |||
| 07.08.2025 | 08:54:49,455 | 18 | 39,245 | |
| 18 | 39,245 | |||
| 18 | 39,245 | |||
| 07.08.2025 | 08:54:49,000 | 4 | 39,245 | |
| 4 | 39,245 | |||
| 4 | 39,245 | |||
| 07.08.2025 | 08:54:45,402 | 4 | 39,245 | |
| 4 | 39,245 | |||
| 4 | 39,245 | |||
| 07.08.2025 | 08:54:09,380 | 150 | 39,245 | |
| 150 | 39,245 | |||
| 150 | 39,245 | |||
| 07.08.2025 | 08:54:02,769 | 48 | 39,245 | |
| 48 | 39,245 | |||
| 40 | 39,245 | |||
| 4 | 39,245 | |||
| 4 | 39,245 | |||
| 07.08.2025 | 08:53:37,253 | 256 | 39,29 | |
| 256 | 39,29 | |||
| 256 | 39,29 | |||
| 07.08.2025 | 08:53:23,467 | 12 | 39,29 | |
| 12 | 39,29 | |||
| 12 | 39,29 | |||
| 07.08.2025 | 08:53:17,125 | 10 | 39,29 | |
| 10 | 39,29 | |||
| 10 | 39,29 | |||
| 07.08.2025 | 08:53:16,774 | 25 | 39,29 | |
| 25 | 39,29 | |||
| 25 | 39,29 | |||
| 07.08.2025 | 08:53:11,960 | 65 | 39,29 | |
| 65 | 39,29 | |||
| 65 | 39,29 | |||
| 07.08.2025 | 08:53:02,685 | 50 | 39,29 | |
| 50 | 39,29 | |||
| 50 | 39,29 | |||
| 07.08.2025 | 08:53:01,364 | 25 | 39,29 | |
| 25 | 39,29 | |||
| 25 | 39,29 | |||
| 07.08.2025 | 08:52:57,409 | 26 | 39,29 | |
| 26 | 39,29 | |||
| 26 | 39,29 | |||
| 07.08.2025 | 08:52:50,266 | 3 | 39,21 | |
| 3 | 39,21 | |||
| 3 | 39,21 | |||
| 07.08.2025 | 08:52:39,897 | 5 | 39,29 | |
| 5 | 39,29 | |||
| 5 | 39,29 | |||
| 07.08.2025 | 08:52:39,179 | 25 | 39,29 | |
| 25 | 39,29 | |||
| 25 | 39,29 | |||
| 07.08.2025 | 08:52:37,059 | 13 | 39,29 | |
| 13 | 39,29 | |||
| 13 | 39,29 | |||
| 07.08.2025 | 08:52:32,458 | 3 | 39,29 | |
| 3 | 39,29 | |||
| 3 | 39,29 | |||
| 07.08.2025 | 08:52:13,556 | 19 | 39,29 | |
| 19 | 39,29 | |||
| 19 | 39,29 | |||
| 07.08.2025 | 08:52:12,127 | 30 | 39,29 | |
| 30 | 39,29 | |||
| 30 | 39,29 | |||
| 07.08.2025 | 08:51:59,658 | 3 | 39,29 | |
| 3 | 39,29 | |||
| 3 | 39,29 | |||
| 07.08.2025 | 08:51:50,422 | 75 | 39,21 | |
| 75 | 39,21 | |||
| 75 | 39,21 | |||
| 07.08.2025 | 08:51:48,678 | 325 | 39,21 | |
| 325 | 39,21 | |||
| 300 | 39,21 | |||
| 25 | 39,21 | |||
| 07.08.2025 | 08:51:44,538 | 200 | 39,29 | |
| 200 | 39,29 | |||
| 200 | 39,29 | |||
| 07.08.2025 | 08:51:26,224 | 30 | 39,29 | |
| 30 | 39,29 | |||
| 30 | 39,29 | |||
| 07.08.2025 | 08:51:15,858 | 50 | 39,29 | |
| 50 | 39,29 | |||
| 50 | 39,29 | |||
| 07.08.2025 | 08:51:13,252 | 20 | 39,29 | |
| 20 | 39,29 | |||
| 20 | 39,29 | |||
| 07.08.2025 | 08:51:06,646 | 25 | 39,29 | |
| 25 | 39,29 | |||
| 25 | 39,29 | |||
| 07.08.2025 | 08:50:56,759 | 85 | 39,29 | |
| 85 | 39,29 | |||
| 85 | 39,29 | |||
| 07.08.2025 | 08:50:54,768 | 300 | 39,29 | |
| 300 | 39,29 | |||
| 300 | 39,29 | |||
| 07.08.2025 | 08:50:51,831 | 250 | 39,29 | |
| 50 | 39,29 | |||
| 250 | 39,29 | |||
| 200 | 39,29 | |||
| 07.08.2025 | 08:50:38,314 | 1 150 | 39,34 | |
| 150 | 39,34 | |||
| 1 000 | 39,34 | |||
| 1 150 | 39,34 | |||
| 07.08.2025 | 08:50:32,243 | 1 700 | 39,34 | |
| 7 | 39,34 | |||
| 500 | 39,34 | |||
| 1 693 | 39,34 | |||
| 1 200 | 39,34 | |||
| 07.08.2025 | 08:50:21,520 | 150 | 39,34 | |
| 150 | 39,34 | |||
| 150 | 39,34 | |||
| 07.08.2025 | 08:50:19,497 | 626 | 39,34 | |
| 26 | 39,34 | |||
| 300 | 39,34 | |||
| 100 | 39,34 | |||
| 100 | 39,34 | |||
| 526 | 39,34 | |||
| 200 | 39,34 | |||
| 07.08.2025 | 08:49:56,690 | 300 | 39,30 | |
| 300 | 39,30 | |||
| 300 | 39,30 | |||
| 07.08.2025 | 08:49:50,925 | 300 | 39,30 | |
| 300 | 39,30 | |||
| 300 | 39,30 | |||
| 07.08.2025 | 08:49:50,834 | 85 | 39,30 | |
| 85 | 39,30 | |||
| 85 | 39,30 | |||
| 07.08.2025 | 08:49:47,105 | 419 | 39,29 | |
| 35 | 39,29 | |||
| 18 | 39,29 | |||
| 30 | 39,29 | |||
| 415 | 39,29 | |||
| 4 | 39,29 | |||
| 300 | 39,29 | |||
| 11 | 39,29 | |||
| 25 | 39,29 | |||
| 07.08.2025 | 08:49:03,476 | 150 | 39,295 | |
| 150 | 39,295 | |||
| 150 | 39,295 | |||
| 07.08.2025 | 08:48:58,333 | 42 | 39,295 | |
| 42 | 39,295 | |||
| 42 | 39,295 | |||
| 07.08.2025 | 08:48:57,578 | 126 | 39,295 | |
| 26 | 39,295 | |||
| 100 | 39,295 | |||
| 126 | 39,295 | |||
| 07.08.2025 | 08:48:52,180 | 300 | 39,26 | |
| 300 | 39,26 | |||
| 300 | 39,26 | |||
| 07.08.2025 | 08:48:45,921 | 10 | 39,295 | |
| 10 | 39,295 | |||
| 10 | 39,295 | |||
| 07.08.2025 | 08:48:42,029 | 50 | 39,26 | |
| 50 | 39,26 | |||
| 50 | 39,26 | |||
| 07.08.2025 | 08:48:33,847 | 4 | 39,295 | |
| 4 | 39,295 | |||
| 4 | 39,295 | |||
| 07.08.2025 | 08:48:25,771 | 16 | 39,295 | |
| 16 | 39,295 | |||
| 16 | 39,295 | |||
| 07.08.2025 | 08:48:24,718 | 100 | 39,295 | |
| 100 | 39,295 | |||
| 100 | 39,295 | |||
| 07.08.2025 | 08:48:16,744 | 100 | 39,295 | |
| 100 | 39,295 | |||
| 100 | 39,295 | |||
| 07.08.2025 | 08:48:14,932 | 25 | 39,295 | |
| 25 | 39,295 | |||
| 25 | 39,295 | |||
| 07.08.2025 | 08:48:07,307 | 200 | 39,26 | |
| 200 | 39,26 | |||
| 200 | 39,26 | |||
| 07.08.2025 | 08:48:05,771 | 1 000 | 39,26 | |
| 1 000 | 39,26 | |||
| 1 000 | 39,26 | |||
| 07.08.2025 | 08:48:00,675 | 300 | 39,26 | |
| 300 | 39,26 | |||
| 300 | 39,26 | |||
| 07.08.2025 | 08:47:55,321 | 150 | 39,345 | |
| 150 | 39,345 | |||
| 150 | 39,345 | |||
| 07.08.2025 | 08:47:49,163 | 4 | 39,345 | |
| 4 | 39,345 | |||
| 4 | 39,345 | |||
| 07.08.2025 | 08:47:46,452 | 100 | 39,26 | |
| 3 | 39,26 | |||
| 97 | 39,26 | |||
| 100 | 39,26 | |||
| 07.08.2025 | 08:47:30,488 | 20 | 39,25 | |
| 20 | 39,25 | |||
| 20 | 39,25 | |||
| 07.08.2025 | 08:47:30,102 | 200 | 39,25 | |
| 180 | 39,25 | |||
| 200 | 39,25 | |||
| 20 | 39,25 | |||
| 07.08.2025 | 08:47:28,887 | 300 | 39,25 | |
| 300 | 39,25 | |||
| 300 | 39,25 | |||
| 07.08.2025 | 08:47:23,383 | 80 | 39,245 | |
| 80 | 39,245 | |||
| 80 | 39,245 | |||
| 07.08.2025 | 08:47:21,696 | 2 | 39,245 | |
| 2 | 39,245 | |||
| 2 | 39,245 | |||
| 07.08.2025 | 08:47:17,732 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 24 | 39,20 | |||
| 76 | 39,20 | |||
| 07.08.2025 | 08:47:17,562 | 7 | 39,245 | |
| 7 | 39,245 | |||
| 7 | 39,245 | |||
| 07.08.2025 | 08:47:17,267 | 1 | 39,20 | |
| 1 | 39,20 | |||
| 1 | 39,20 | |||
| 07.08.2025 | 08:47:04,163 | 2 700 | 39,24 | |
| 2 700 | 39,24 | |||
| 2 700 | 39,24 | |||
| 07.08.2025 | 08:46:56,649 | 150 | 39,235 | |
| 150 | 39,235 | |||
| 150 | 39,235 | |||
| 07.08.2025 | 08:46:38,737 | 5 | 39,245 | |
| 5 | 39,245 | |||
| 5 | 39,245 | |||
| 07.08.2025 | 08:46:30,056 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 07.08.2025 | 08:46:28,486 | 300 | 39,20 | |
| 300 | 39,20 | |||
| 300 | 39,20 | |||
| 07.08.2025 | 08:46:26,893 | 300 | 39,20 | |
| 300 | 39,20 | |||
| 300 | 39,20 | |||
| 07.08.2025 | 08:46:25,430 | 300 | 39,20 | |
| 300 | 39,20 | |||
| 300 | 39,20 | |||
| 07.08.2025 | 08:45:48,112 | 30 | 39,195 | |
| 30 | 39,195 | |||
| 30 | 39,195 | |||
| 07.08.2025 | 08:45:44,780 | 65 | 39,195 | |
| 65 | 39,195 | |||
| 65 | 39,195 | |||
| 07.08.2025 | 08:45:42,114 | 10 | 39,195 | |
| 10 | 39,195 | |||
| 10 | 39,195 | |||
| 07.08.2025 | 08:45:27,844 | 11 | 39,245 | |
| 11 | 39,245 | |||
| 11 | 39,245 | |||
| 07.08.2025 | 08:45:13,828 | 20 | 39,245 | |
| 20 | 39,245 | |||
| 20 | 39,245 | |||
| 07.08.2025 | 08:44:59,975 | 1 | 39,275 | |
| 1 | 39,275 | |||
| 1 | 39,275 | |||
| 07.08.2025 | 08:44:58,647 | 3 | 39,275 | |
| 3 | 39,275 | |||
| 3 | 39,275 | |||
| 07.08.2025 | 08:44:40,699 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 07.08.2025 | 08:44:37,944 | 300 | 39,20 | |
| 300 | 39,20 | |||
| 300 | 39,20 | |||
| 07.08.2025 | 08:44:36,304 | 300 | 39,20 | |
| 300 | 39,20 | |||
| 300 | 39,20 | |||
| 07.08.2025 | 08:44:34,568 | 300 | 39,20 | |
| 300 | 39,20 | |||
| 300 | 39,20 | |||
| 07.08.2025 | 08:44:31,297 | 30 | 39,195 | |
| 30 | 39,195 | |||
| 30 | 39,195 | |||
| 07.08.2025 | 08:44:29,022 | 187 | 39,275 | |
| 187 | 39,275 | |||
| 187 | 39,275 | |||
| 07.08.2025 | 08:44:26,853 | 313 | 39,275 | |
| 13 | 39,275 | |||
| 313 | 39,275 | |||
| 300 | 39,275 | |||
| 07.08.2025 | 08:44:11,914 | 200 | 39,185 | |
| 200 | 39,185 | |||
| 200 | 39,185 | |||
| 07.08.2025 | 08:44:10,403 | 25 | 39,185 | |
| 25 | 39,185 | |||
| 25 | 39,185 | |||
| 07.08.2025 | 08:44:08,790 | 75 | 39,155 | |
| 75 | 39,155 | |||
| 75 | 39,155 | |||
| 07.08.2025 | 08:44:06,865 | 50 | 39,185 | |
| 50 | 39,185 | |||
| 50 | 39,185 | |||
| 07.08.2025 | 08:44:02,181 | 20 | 39,185 | |
| 20 | 39,185 | |||
| 20 | 39,185 | |||
| 07.08.2025 | 08:43:57,657 | 232 | 39,185 | |
| 232 | 39,185 | |||
| 232 | 39,185 | |||
| 07.08.2025 | 08:43:56,803 | 11 | 39,185 | |
| 11 | 39,185 | |||
| 11 | 39,185 | |||
| 07.08.2025 | 08:43:49,329 | 246 | 39,185 | |
| 20 | 39,185 | |||
| 26 | 39,185 | |||
| 246 | 39,185 | |||
| 200 | 39,185 | |||
| 07.08.2025 | 08:43:47,448 | 300 | 39,185 | |
| 300 | 39,185 | |||
| 300 | 39,185 | |||
| 07.08.2025 | 08:43:45,801 | 300 | 39,185 | |
| 1 | 39,185 | |||
| 300 | 39,185 | |||
| 130 | 39,185 | |||
| 125 | 39,185 | |||
| 44 | 39,185 | |||
| 07.08.2025 | 08:43:38,803 | 300 | 39,205 | |
| 300 | 39,205 | |||
| 300 | 39,205 | |||
| 07.08.2025 | 08:43:38,257 | 200 | 39,205 | |
| 200 | 39,205 | |||
| 127 | 39,205 | |||
| 73 | 39,205 | |||
| 07.08.2025 | 08:43:32,900 | 300 | 39,205 | |
| 300 | 39,205 | |||
| 300 | 39,205 | |||
| 07.08.2025 | 08:43:22,019 | 203 | 39,205 | |
| 3 | 39,205 | |||
| 203 | 39,205 | |||
| 200 | 39,205 | |||
| 07.08.2025 | 08:43:08,240 | 300 | 39,205 | |
| 300 | 39,205 | |||
| 300 | 39,205 | |||
| 07.08.2025 | 08:43:03,172 | 2 | 39,245 | |
| 2 | 39,245 | |||
| 2 | 39,245 | |||
| 07.08.2025 | 08:43:00,767 | 30 | 39,245 | |
| 30 | 39,245 | |||
| 30 | 39,245 | |||
| 07.08.2025 | 08:42:55,067 | 737 | 39,205 | |
| 200 | 39,205 | |||
| 66 | 39,205 | |||
| 500 | 39,205 | |||
| 10 | 39,205 | |||
| 131 | 39,205 | |||
| 37 | 39,205 | |||
| 400 | 39,205 | |||
| 25 | 39,205 | |||
| 35 | 39,205 | |||
| 20 | 39,205 | |||
| 50 | 39,205 | |||
| 07.08.2025 | 08:41:44,525 | 300 | 39,22 | |
| 25 | 39,22 | |||
| 275 | 39,22 | |||
| 300 | 39,22 | |||
| 07.08.2025 | 08:41:26,809 | 28 | 39,245 | |
| 28 | 39,245 | |||
| 28 | 39,245 | |||
| 07.08.2025 | 08:41:08,689 | 130 | 39,245 | |
| 130 | 39,245 | |||
| 130 | 39,245 | |||
| 07.08.2025 | 08:41:01,613 | 3 | 39,245 | |
| 3 | 39,245 | |||
| 3 | 39,245 | |||
| 07.08.2025 | 08:40:52,633 | 100 | 39,245 | |
| 100 | 39,245 | |||
| 100 | 39,245 | |||
| 07.08.2025 | 08:40:45,150 | 37 | 39,245 | |
| 37 | 39,245 | |||
| 37 | 39,245 | |||
| 07.08.2025 | 08:40:45,075 | 15 | 39,22 | |
| 15 | 39,22 | |||
| 15 | 39,22 | |||
| 07.08.2025 | 08:40:30,438 | 40 | 39,245 | |
| 40 | 39,245 | |||
| 40 | 39,245 | |||
| 07.08.2025 | 08:40:28,396 | 300 | 39,245 | |
| 200 | 39,245 | |||
| 100 | 39,245 | |||
| 300 | 39,245 | |||
| 07.08.2025 | 08:40:04,037 | 147 | 39,245 | |
| 147 | 39,245 | |||
| 147 | 39,245 | |||
| 07.08.2025 | 08:40:01,768 | 30 | 39,245 | |
| 30 | 39,245 | |||
| 30 | 39,245 | |||
| 07.08.2025 | 08:39:53,686 | 10 | 39,245 | |
| 10 | 39,245 | |||
| 10 | 39,245 | |||
| 07.08.2025 | 08:39:25,688 | 130 | 39,245 | |
| 130 | 39,245 | |||
| 130 | 39,245 | |||
| 07.08.2025 | 08:39:00,612 | 3 | 39,245 | |
| 3 | 39,245 | |||
| 3 | 39,245 | |||
| 07.08.2025 | 08:38:43,439 | 60 | 39,245 | |
| 60 | 39,245 | |||
| 60 | 39,245 | |||
| 07.08.2025 | 08:38:28,199 | 100 | 39,245 | |
| 100 | 39,245 | |||
| 100 | 39,245 | |||
| 07.08.2025 | 08:38:20,987 | 5 | 39,245 | |
| 5 | 39,245 | |||
| 5 | 39,245 | |||
| 07.08.2025 | 08:37:56,566 | 25 | 39,245 | |
| 25 | 39,245 | |||
| 25 | 39,245 | |||
| 07.08.2025 | 08:37:50,563 | 120 | 39,205 | |
| 120 | 39,205 | |||
| 120 | 39,205 | |||
| 07.08.2025 | 08:37:44,780 | 10 | 39,245 | |
| 10 | 39,245 | |||
| 10 | 39,245 | |||
| 07.08.2025 | 08:37:28,291 | 2 | 39,245 | |
| 2 | 39,245 | |||
| 2 | 39,245 | |||
| 07.08.2025 | 08:37:27,329 | 2 | 39,245 | |
| 2 | 39,245 | |||
| 2 | 39,245 | |||
| 07.08.2025 | 08:37:13,441 | 10 | 39,245 | |
| 10 | 39,245 | |||
| 10 | 39,245 | |||
| 07.08.2025 | 08:37:06,429 | 59 | 39,245 | |
| 59 | 39,245 | |||
| 59 | 39,245 | |||
| 07.08.2025 | 08:37:05,781 | 43 | 39,205 | |
| 43 | 39,205 | |||
| 43 | 39,205 | |||
| 07.08.2025 | 08:37:03,765 | 1 | 39,245 | |
| 1 | 39,245 | |||
| 1 | 39,245 | |||
| 07.08.2025 | 08:37:01,415 | 17 | 39,245 | |
| 17 | 39,245 | |||
| 17 | 39,245 | |||
| 07.08.2025 | 08:36:56,437 | 30 | 39,245 | |
| 30 | 39,245 | |||
| 30 | 39,245 | |||
| 07.08.2025 | 08:36:46,398 | 13 | 39,245 | |
| 13 | 39,245 | |||
| 13 | 39,245 | |||
| 07.08.2025 | 08:36:46,278 | 100 | 39,245 | |
| 100 | 39,245 | |||
| 100 | 39,245 | |||
| 07.08.2025 | 08:36:33,806 | 1 458 | 39,27 | |
| 1 380 | 39,27 | |||
| 1 458 | 39,27 | |||
| 78 | 39,27 | |||
| 07.08.2025 | 08:36:23,999 | 300 | 39,275 | |
| 300 | 39,275 | |||
| 300 | 39,275 | |||
| 07.08.2025 | 08:36:20,565 | 30 | 39,275 | |
| 30 | 39,275 | |||
| 30 | 39,275 | |||
| 07.08.2025 | 08:36:13,737 | 9 | 39,275 | |
| 9 | 39,275 | |||
| 9 | 39,275 | |||
| 07.08.2025 | 08:36:04,542 | 50 | 39,275 | |
| 50 | 39,275 | |||
| 50 | 39,275 | |||
| 07.08.2025 | 08:35:56,492 | 50 | 39,275 | |
| 50 | 39,275 | |||
| 50 | 39,275 | |||
| 07.08.2025 | 08:35:47,228 | 9 | 39,275 | |
| 9 | 39,275 | |||
| 9 | 39,275 | |||
| 07.08.2025 | 08:35:44,793 | 25 | 39,275 | |
| 25 | 39,275 | |||
| 25 | 39,275 | |||
| 07.08.2025 | 08:35:31,649 | 200 | 39,20 | |
| 200 | 39,20 | |||
| 200 | 39,20 | |||
| 07.08.2025 | 08:35:30,121 | 200 | 39,20 | |
| 200 | 39,20 | |||
| 200 | 39,20 | |||
| 07.08.2025 | 08:35:29,929 | 150 | 39,145 | |
| 40 | 39,145 | |||
| 110 | 39,145 | |||
| 150 | 39,145 | |||
| 07.08.2025 | 08:35:18,960 | 100 | 39,195 | |
| 100 | 39,195 | |||
| 100 | 39,195 | |||
| 07.08.2025 | 08:35:18,791 | 4 | 39,145 | |
| 4 | 39,145 | |||
| 4 | 39,145 | |||
| 07.08.2025 | 08:35:17,965 | 51 | 39,19 | |
| 51 | 39,19 | |||
| 51 | 39,19 | |||
| 07.08.2025 | 08:35:12,599 | 27 | 39,145 | |
| 14 | 39,145 | |||
| 13 | 39,145 | |||
| 27 | 39,145 | |||
| 07.08.2025 | 08:35:12,292 | 1 | 39,195 | |
| 1 | 39,195 | |||
| 1 | 39,195 | |||
| 07.08.2025 | 08:35:11,345 | 3 | 39,195 | |
| 3 | 39,195 | |||
| 3 | 39,195 | |||
| 07.08.2025 | 08:35:10,107 | 15 | 39,19 | |
| 15 | 39,19 | |||
| 15 | 39,19 | |||
| 07.08.2025 | 08:35:06,451 | 43 | 39,19 | |
| 43 | 39,19 | |||
| 43 | 39,19 | |||
| 07.08.2025 | 08:35:01,972 | 300 | 39,20 | |
| 300 | 39,20 | |||
| 300 | 39,20 | |||
| 07.08.2025 | 08:35:00,743 | 26 | 39,195 | |
| 26 | 39,195 | |||
| 26 | 39,195 | |||
| 07.08.2025 | 08:34:59,974 | 2 | 39,195 | |
| 2 | 39,195 | |||
| 2 | 39,195 | |||
| 07.08.2025 | 08:34:55,219 | 45 | 39,195 | |
| 45 | 39,195 | |||
| 45 | 39,195 | |||
| 07.08.2025 | 08:34:54,837 | 100 | 39,195 | |
| 100 | 39,195 | |||
| 100 | 39,195 | |||
| 07.08.2025 | 08:34:51,260 | 190 | 39,145 | |
| 5 | 39,145 | |||
| 20 | 39,145 | |||
| 26 | 39,145 | |||
| 6 | 39,145 | |||
| 100 | 39,145 | |||
| 190 | 39,145 | |||
| 33 | 39,145 | |||
| 07.08.2025 | 08:34:11,999 | 100 | 39,275 | |
| 100 | 39,275 | |||
| 100 | 39,275 | |||
| 07.08.2025 | 08:34:07,071 | 100 | 39,275 | |
| 100 | 39,275 | |||
| 100 | 39,275 | |||
| 07.08.2025 | 08:33:50,991 | 27 | 39,275 | |
| 27 | 39,275 | |||
| 27 | 39,275 | |||
| 07.08.2025 | 08:33:39,431 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 07.08.2025 | 08:33:24,381 | 300 | 39,205 | |
| 300 | 39,205 | |||
| 300 | 39,205 | |||
| 07.08.2025 | 08:33:19,557 | 2 | 39,275 | |
| 2 | 39,275 | |||
| 2 | 39,275 | |||
| 07.08.2025 | 08:33:18,707 | 60 | 39,275 | |
| 60 | 39,275 | |||
| 60 | 39,275 | |||
| 07.08.2025 | 08:33:11,575 | 1 890 | 39,205 | |
| 1 890 | 39,205 | |||
| 1 890 | 39,205 | |||
| 07.08.2025 | 08:33:07,305 | 300 | 39,205 | |
| 300 | 39,205 | |||
| 300 | 39,205 | |||
| 07.08.2025 | 08:33:07,171 | 25 | 39,205 | |
| 25 | 39,205 | |||
| 25 | 39,205 | |||
| 07.08.2025 | 08:32:52,187 | 13 | 39,275 | |
| 13 | 39,275 | |||
| 13 | 39,275 | |||
| 07.08.2025 | 08:32:47,170 | 200 | 39,275 | |
| 200 | 39,275 | |||
| 200 | 39,275 | |||
| 07.08.2025 | 08:32:23,808 | 25 | 39,275 | |
| 25 | 39,275 | |||
| 25 | 39,275 | |||
| 07.08.2025 | 08:32:20,569 | 30 | 39,275 | |
| 30 | 39,275 | |||
| 30 | 39,275 | |||
| 07.08.2025 | 08:32:20,285 | 2 | 39,275 | |
| 2 | 39,275 | |||
| 2 | 39,275 | |||
| 07.08.2025 | 08:32:10,688 | 200 | 39,275 | |
| 200 | 39,275 | |||
| 200 | 39,275 | |||
| 07.08.2025 | 08:32:01,761 | 26 | 39,275 | |
| 26 | 39,275 | |||
| 26 | 39,275 | |||
| 07.08.2025 | 08:31:52,019 | 13 | 39,275 | |
| 13 | 39,275 | |||
| 13 | 39,275 | |||
| 07.08.2025 | 08:31:41,578 | 26 | 39,155 | |
| 26 | 39,155 | |||
| 26 | 39,155 | |||
| 07.08.2025 | 08:31:38,318 | 55 | 39,275 | |
| 55 | 39,275 | |||
| 55 | 39,275 | |||
| 07.08.2025 | 08:31:17,575 | 50 | 39,275 | |
| 50 | 39,275 | |||
| 50 | 39,275 | |||
| 07.08.2025 | 08:31:02,785 | 20 | 39,275 | |
| 20 | 39,275 | |||
| 20 | 39,275 | |||
| 07.08.2025 | 08:31:01,043 | 30 | 39,275 | |
| 30 | 39,275 | |||
| 30 | 39,275 | |||
| 07.08.2025 | 08:30:49,924 | 5 | 39,155 | |
| 5 | 39,155 | |||
| 5 | 39,155 | |||
| 07.08.2025 | 08:30:30,860 | 15 | 39,275 | |
| 15 | 39,275 | |||
| 15 | 39,275 | |||
| 07.08.2025 | 08:30:00,415 | 7 | 39,285 | |
| 7 | 39,285 | |||
| 7 | 39,285 | |||
| 07.08.2025 | 08:29:55,539 | 250 | 39,195 | |
| 250 | 39,195 | |||
| 250 | 39,195 | |||
| 07.08.2025 | 08:29:47,625 | 16 | 39,195 | |
| 16 | 39,195 | |||
| 16 | 39,195 | |||
| 07.08.2025 | 08:29:43,091 | 3 | 39,195 | |
| 3 | 39,195 | |||
| 3 | 39,195 | |||
| 07.08.2025 | 08:29:34,459 | 310 | 39,20 | |
| 310 | 39,20 | |||
| 300 | 39,20 | |||
| 10 | 39,20 | |||
| 07.08.2025 | 08:29:31,063 | 254 | 39,265 | |
| 254 | 39,265 | |||
| 254 | 39,265 | |||
| 07.08.2025 | 08:29:24,510 | 100 | 39,265 | |
| 100 | 39,265 | |||
| 100 | 39,265 | |||
| 07.08.2025 | 08:29:16,596 | 1 900 | 39,20 | |
| 500 | 39,20 | |||
| 50 | 39,20 | |||
| 25 | 39,20 | |||
| 300 | 39,20 | |||
| 1 900 | 39,20 | |||
| 425 | 39,20 | |||
| 600 | 39,20 | |||
| 07.08.2025 | 08:29:07,232 | 300 | 39,235 | |
| 300 | 39,235 | |||
| 300 | 39,235 | |||
| 07.08.2025 | 08:29:07,160 | 300 | 39,235 | |
| 300 | 39,235 | |||
| 300 | 39,235 | |||
| 07.08.2025 | 08:28:57,884 | 25 | 39,265 | |
| 25 | 39,265 | |||
| 25 | 39,265 | |||
| 07.08.2025 | 08:28:40,047 | 150 | 39,265 | |
| 150 | 39,265 | |||
| 150 | 39,265 | |||
| 07.08.2025 | 08:28:36,869 | 206 | 39,265 | |
| 50 | 39,265 | |||
| 100 | 39,265 | |||
| 206 | 39,265 | |||
| 56 | 39,265 | |||
| 07.08.2025 | 08:28:34,949 | 300 | 39,265 | |
| 300 | 39,265 | |||
| 300 | 39,265 | |||
| 07.08.2025 | 08:28:00,207 | 300 | 39,235 | |
| 300 | 39,235 | |||
| 300 | 39,235 | |||
| 07.08.2025 | 08:27:57,337 | 20 | 39,285 | |
| 20 | 39,285 | |||
| 20 | 39,285 | |||
| 07.08.2025 | 08:27:52,486 | 20 | 39,285 | |
| 20 | 39,285 | |||
| 20 | 39,285 | |||
| 07.08.2025 | 08:27:48,431 | 250 | 39,285 | |
| 250 | 39,285 | |||
| 250 | 39,285 | |||
| 07.08.2025 | 08:27:36,373 | 28 | 39,285 | |
| 28 | 39,285 | |||
| 28 | 39,285 | |||
| 07.08.2025 | 08:27:31,683 | 5 | 39,285 | |
| 5 | 39,285 | |||
| 5 | 39,285 | |||
| 07.08.2025 | 08:27:23,391 | 20 | 39,285 | |
| 20 | 39,285 | |||
| 20 | 39,285 | |||
| 07.08.2025 | 08:27:23,247 | 25 | 39,285 | |
| 25 | 39,285 | |||
| 25 | 39,285 | |||
| 07.08.2025 | 08:27:18,919 | 30 | 39,285 | |
| 30 | 39,285 | |||
| 30 | 39,285 | |||
| 07.08.2025 | 08:27:15,764 | 15 | 39,285 | |
| 15 | 39,285 | |||
| 15 | 39,285 | |||
| 07.08.2025 | 08:27:13,352 | 20 | 39,285 | |
| 20 | 39,285 | |||
| 20 | 39,285 | |||
| 07.08.2025 | 08:27:08,835 | 25 | 39,285 | |
| 25 | 39,285 | |||
| 25 | 39,285 | |||
| 07.08.2025 | 08:27:07,764 | 185 | 39,235 | |
| 185 | 39,235 | |||
| 185 | 39,235 | |||
| 07.08.2025 | 08:27:07,179 | 150 | 39,285 | |
| 150 | 39,285 | |||
| 150 | 39,285 | |||
| 07.08.2025 | 08:26:54,740 | 250 | 39,235 | |
| 250 | 39,235 | |||
| 250 | 39,235 | |||
| 07.08.2025 | 08:26:43,908 | 300 | 39,285 | |
| 300 | 39,285 | |||
| 300 | 39,285 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 682,50
Ask: 1 683,50
Umsatz: 118 465 TEUR -
Allianz SE
Bid: 370,60 / Ask: 370,80
Umsatz: 73 132 TEUR -
Novo-Nordisk AS
Bid: 43,245 / Ask: 43,315
Umsatz: 36 413 TEUR -
Deutsche Telekom AG
Bid: 30,07 / Ask: 30,08
Umsatz: 31 438 TEUR -
Siemens AG
Bid: 228,75 / Ask: 228,80
Umsatz: 22 201 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 13:45:19
Letzte Aktualisierung:
07.08.2025 @ 13:45:19