Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3822

3449

92.3541

Date	Time	Volume	Order Volume	Price
30/04/2025	17:11:07.356	3		92.3541
			3	92.3541
			3	92.3541
30/04/2025	17:10:12.211	2		92.4159
			2	92.4159
			2	92.4159
30/04/2025	17:09:49.064	4		92.4439
			4	92.4439
			4	92.4439
30/04/2025	17:09:26.319	2		92.4199
			2	92.4199
			2	92.4199
30/04/2025	17:09:01.866	3		92.2961
			3	92.2961
			3	92.2961
30/04/2025	17:08:54.606	2		92.3399
			2	92.3399
			2	92.3399
30/04/2025	17:07:58.339	3		92.2761
			3	92.2761
			3	92.2761
30/04/2025	17:07:57.831	2		92.3479
			2	92.3479
			2	92.3479
30/04/2025	17:07:54.914	3		92.3479
			3	92.3479
			3	92.3479
30/04/2025	17:07:39.215	1		92.3799
			1	92.3799
			1	92.3799
30/04/2025	17:06:58.669	1		92.2959
			1	92.2959
			1	92.2959
30/04/2025	17:05:37.132	1		92.2819
			1	92.2819
			1	92.2819
30/04/2025	17:04:55.656	1		92.2479
			1	92.2479
			1	92.2479
30/04/2025	17:04:49.719	3		92.2379
			3	92.2379
			3	92.2379
30/04/2025	17:03:47.921	3		92.1481
			3	92.1481
			3	92.1481
30/04/2025	17:03:28.096	2		92.2919
			2	92.2919
			2	92.2919
30/04/2025	17:03:14.912	97		92.2999
			97	92.2999
			97	92.2999
30/04/2025	17:02:32.545	1		92.2679
			1	92.2679
			1	92.2679
30/04/2025	17:01:53.699	2		92.2379
			2	92.2379
			2	92.2379
30/04/2025	17:01:24.214	1		92.2579
			1	92.2579
			1	92.2579
30/04/2025	17:00:37.608	3		92.0881
			3	92.0881
			3	92.0881
30/04/2025	17:00:32.678	1		92.1799
			1	92.1799
			1	92.1799
30/04/2025	17:00:22.713	1		92.1799
			1	92.1799
			1	92.1799
30/04/2025	17:00:18.986	3		92.1799
			3	92.1799
			3	92.1799
30/04/2025	16:59:47.183	2		92.1081
			2	92.1081
			2	92.1081
30/04/2025	16:59:44.768	2		92.2179
			2	92.2179
			2	92.2179
30/04/2025	16:59:35.406	152		92.2299
			152	92.2299
			152	92.2299
30/04/2025	16:59:28.467	2		92.2179
			2	92.2179
			2	92.2179
30/04/2025	16:59:16.393	1		92.2179
			1	92.2179
			1	92.2179
30/04/2025	16:59:13.028	4		92.2179
			4	92.2179
			4	92.2179
30/04/2025	16:58:44.094	11		92.2179
			11	92.2179
			11	92.2179
30/04/2025	16:58:31.414	3		92.1321
			3	92.1321
			3	92.1321
30/04/2025	16:58:26.588	3		92.2519
			3	92.2519
			3	92.2519
30/04/2025	16:57:23.064	3		92.2019
			3	92.2019
			3	92.2019
30/04/2025	16:56:55.279	3		92.1479
			3	92.1479
			3	92.1479
30/04/2025	16:56:35.341	3		92.1159
			3	92.1159
			3	92.1159
30/04/2025	16:56:34.636	1		92.1159
			1	92.1159
			1	92.1159
30/04/2025	16:56:34.340	2		92.0101
			2	92.0101
			2	92.0101
30/04/2025	16:56:23.765	3		92.0446
			3	92.0446
			3	92.0446
30/04/2025	16:56:06.661	2		92.1499
			2	92.1499
			2	92.1499
30/04/2025	16:54:46.042	13		92.0761
			13	92.0761
			13	92.0761
30/04/2025	16:54:32.822	4		92.2519
			4	92.2519
			4	92.2519
30/04/2025	16:54:12.540	3		92.2879
			3	92.2879
			3	92.2879
30/04/2025	16:53:51.589	1		92.1221
			1	92.1221
			1	92.1221
30/04/2025	16:52:58.549	2		92.1799
			2	92.1799
			2	92.1799
30/04/2025	16:52:56.133	6		92.1599
			6	92.1599
			6	92.1599
30/04/2025	16:51:46.481	4		92.0099
			4	92.0099
			4	92.0099
30/04/2025	16:51:25.744	12		91.9759
			12	91.9759
			12	91.9759
30/04/2025	16:49:30.389	2		92.1519
			2	92.1519
			2	92.1519
30/04/2025	16:49:02.214	3		92.0801
			3	92.0801
			3	92.0801
30/04/2025	16:48:17.921	1		92.2099
			1	92.2099
			1	92.2099
30/04/2025	16:46:58.405	3		92.1899
			3	92.1899
			3	92.1899
30/04/2025	16:46:17.649	2		92.1859
			2	92.1859
			2	92.1859
30/04/2025	16:46:17.542	6		92.1859
			6	92.1859
			6	92.1859
30/04/2025	16:46:14.426	1		92.1859
			1	92.1859
			1	92.1859
30/04/2025	16:45:57.205	1		92.1919
			1	92.1919
			1	92.1919
30/04/2025	16:45:52.977	3		92.1301
			3	92.1301
			3	92.1301
30/04/2025	16:45:51.776	1		92.1919
			1	92.1919
			1	92.1919
30/04/2025	16:45:23.289	1		92.1779
			1	92.1779
			1	92.1779
30/04/2025	16:44:57.627	2		92.2279
			2	92.2279
			2	92.2279
30/04/2025	16:44:44.946	1		92.2479
			1	92.2479
			1	92.2479
30/04/2025	16:44:10.428	1		92.2159
			1	92.2159
			1	92.2159
30/04/2025	16:43:46.879	4		92.0621
			4	92.0621
			4	92.0621
30/04/2025	16:43:42.659	1		92.0919
			1	92.0919
			1	92.0919
30/04/2025	16:43:40.150	1		92.0739
			1	92.0739
			1	92.0739
30/04/2025	16:42:58.178	1		92.0379
			1	92.0379
			1	92.0379
30/04/2025	16:42:55.561	1		92.0379
			1	92.0379
			1	92.0379
30/04/2025	16:42:44.184	2		91.9799
			2	91.9799
			2	91.9799
30/04/2025	16:42:37.246	22		91.9799
			22	91.9799
			22	91.9799
30/04/2025	16:41:58.792	1		91.9739
			1	91.9739
			1	91.9739
30/04/2025	16:41:50.342	18		91.9301
			18	91.9301
			18	91.9301
30/04/2025	16:41:43.698	221		91.9141
			221	91.9141
			221	91.9141
30/04/2025	16:41:38.866	1		91.9141
			1	91.9141
			1	91.9141
30/04/2025	16:41:37.963	2		91.9719
			2	91.9719
			2	91.9719
30/04/2025	16:41:33.533	1		91.9719
			1	91.9719
			1	91.9719
30/04/2025	16:40:22.187	10		92.0899
			10	92.0899
			10	92.0899
30/04/2025	16:39:38.683	100		92.1139
			100	92.1139
			100	92.1139
30/04/2025	16:39:38.608	28		92.1139
			28	92.1139
			28	92.1139
30/04/2025	16:39:36.696	3		92.0761
			3	92.0761
			3	92.0761
30/04/2025	16:39:29.959	4		92.1099
			4	92.1099
			4	92.1099
30/04/2025	16:39:23.924	17		92.0599
			17	92.0599
			17	92.0599
30/04/2025	16:39:16.371	2		92.0519
			2	92.0519
			2	92.0519
30/04/2025	16:38:48.095	4		92.0279
			4	92.0279
			4	92.0279
30/04/2025	16:38:18.314	5		92.0339
			5	92.0339
			5	92.0339
30/04/2025	16:38:14.592	22		92.0339
			22	92.0339
			22	92.0339
30/04/2025	16:37:12.003	4		92.0399
			4	92.0399
			4	92.0399
30/04/2025	16:37:01.844	1		92.0399
			1	92.0399
			1	92.0399
30/04/2025	16:36:29.740	3		92.0101
			3	92.0101
			3	92.0101
30/04/2025	16:36:13.631	4		92.0919
			4	92.0919
			4	92.0919
30/04/2025	16:36:03.174	3		92.0979
			3	92.0979
			3	92.0979
30/04/2025	16:35:47.560	2		92.1059
			2	92.1059
			2	92.1059
30/04/2025	16:35:40.514	1		92.1099
			1	92.1099
			1	92.1099
30/04/2025	16:35:40.311	6		92.1099
			6	92.1099
			6	92.1099
30/04/2025	16:35:28.235	4		92.0261
			4	92.0261
			4	92.0261
30/04/2025	16:35:25.817	2		92.1099
			2	92.1099
			2	92.1099
30/04/2025	16:35:08.600	1		92.1379
			1	92.1379
			1	92.1379
30/04/2025	16:34:58.529	1		92.1599
			1	92.1599
			1	92.1599
30/04/2025	16:34:36.886	1		92.1759
			1	92.1759
			1	92.1759
30/04/2025	16:33:05.530	22		92.1939
			22	92.1939
			22	92.1939
30/04/2025	16:32:30.197	3		92.1759
			3	92.1759
			3	92.1759
30/04/2025	16:32:26.356	18		92.1899
			18	92.1899
			18	92.1899
30/04/2025	16:32:20.413	5		92.1281
			5	92.1281
			5	92.1281
30/04/2025	16:31:59.777	3		92.1699
			3	92.1699
			3	92.1699
30/04/2025	16:31:59.681	1		92.1699
			1	92.1699
			1	92.1699
30/04/2025	16:31:42.943	4		92.1599
			4	92.1599
			4	92.1599
30/04/2025	16:31:37.734	1		92.1759
			1	92.1759
			1	92.1759
30/04/2025	16:31:34.617	1		92.1759
			1	92.1759
			1	92.1759
30/04/2025	16:31:23.346	2		92.1759
			2	92.1759
			2	92.1759
30/04/2025	16:30:47.207	5		92.1219
			5	92.1219
			5	92.1219
30/04/2025	16:30:36.042	3		92.1059
			3	92.1059
			3	92.1059
30/04/2025	16:30:07.951	1		92.0959
			1	92.0959
			1	92.0959
30/04/2025	16:29:33.232	22		92.1059
			22	92.1059
			22	92.1059
30/04/2025	16:29:16.235	2		91.9941
			2	91.9941
			2	91.9941
30/04/2025	16:29:09.480	15		92.0479
			15	92.0479
			15	92.0479
30/04/2025	16:28:36.878	5		92.0359
			5	92.0359
			5	92.0359
30/04/2025	16:28:14.757	1		92.0079
			1	92.0079
			1	92.0079
30/04/2025	16:28:10.313	5		91.9641
			5	91.9641
			5	91.9641
30/04/2025	16:28:05.282	11		92.0479
			11	92.0479
			11	92.0479
30/04/2025	16:27:59.951	4		92.0479
			4	92.0479
			4	92.0479
30/04/2025	16:27:38.616	6		91.9839
			6	91.9839
			6	91.9839
30/04/2025	16:27:36.802	2		91.9959
			2	91.9959
			2	91.9959
30/04/2025	16:27:12.853	1		92.0179
			1	92.0179
			1	92.0179
30/04/2025	16:26:36.031	9		91.9321
			9	91.9321
			9	91.9321
30/04/2025	16:26:28.475	5		92.0099
			5	92.0099
			5	92.0099
30/04/2025	16:26:15.175	1		91.9799
			1	91.9799
			1	91.9799
30/04/2025	16:26:14.171	3		91.9799
			3	91.9799
			3	91.9799
30/04/2025	16:26:05.616	5		91.9101
			5	91.9101
			5	91.9101
30/04/2025	16:25:39.254	12		91.9699
			12	91.9699
			12	91.9699
30/04/2025	16:25:22.460	15		91.9799
			15	91.9799
			15	91.9799
30/04/2025	16:25:20.538	2		91.9799
			2	91.9799
			2	91.9799
30/04/2025	16:25:06.652	1		91.9759
			1	91.9759
			1	91.9759
30/04/2025	16:23:40.299	2		91.9019
			2	91.9019
			2	91.9019
30/04/2025	16:23:06.582	44		91.7681
			44	91.7681
			44	91.7681
30/04/2025	16:22:39.814	11		91.8679
			11	91.8679
			11	91.8679
30/04/2025	16:22:29.046	4		91.8679
			4	91.8679
			4	91.8679
30/04/2025	16:22:24.016	1		91.8739
			1	91.8739
			1	91.8739
30/04/2025	16:22:07.013	17		91.8679
			17	91.8679
			17	91.8679
30/04/2025	16:21:56.135	4		91.8041
			4	91.8041
			4	91.8041
30/04/2025	16:21:44.661	1		91.8859
			1	91.8859
			1	91.8859
30/04/2025	16:21:16.767	6		91.9319
			6	91.9319
			6	91.9319
30/04/2025	16:21:15.665	6		91.9319
			6	91.9319
			6	91.9319
30/04/2025	16:21:14.153	1		91.9319
			1	91.9319
			1	91.9319
30/04/2025	16:21:06.201	22		91.9379
			22	91.9379
			22	91.9379
30/04/2025	16:21:02.374	1		91.9199
			1	91.9199
			1	91.9199
30/04/2025	16:20:58.553	6		91.9199
			6	91.9199
			6	91.9199
30/04/2025	16:20:52.825	4		91.8561
			4	91.8561
			4	91.8561
30/04/2025	16:20:50.711	6		91.9199
			6	91.9199
			6	91.9199
30/04/2025	16:20:22.035	16		91.9139
			16	91.9139
			16	91.9139
30/04/2025	16:20:16.299	1		91.9759
			1	91.9759
			1	91.9759
30/04/2025	16:19:46.504	4		91.9439
			4	91.9439
			4	91.9439
30/04/2025	16:19:25.582	5		91.9199
			5	91.9199
			5	91.9199
30/04/2025	16:19:19.437	3		91.9199
			3	91.9199
			3	91.9199
30/04/2025	16:19:08.558	1		91.8439
			1	91.8439
			1	91.8439
30/04/2025	16:17:43.803	3		91.7861
			3	91.7861
			3	91.7861
30/04/2025	16:17:39.777	2		91.8059
			2	91.8059
			2	91.8059
30/04/2025	16:17:37.562	3		91.8199
			3	91.8199
			3	91.8199
30/04/2025	16:17:37.362	1		91.8199
			1	91.8199
			1	91.8199
30/04/2025	16:17:32.731	1		91.8119
			1	91.8119
			1	91.8119
30/04/2025	16:17:21.257	1		91.8139
			1	91.8139
			1	91.8139
30/04/2025	16:17:05.361	6		91.8479
			6	91.8479
			6	91.8479
30/04/2025	16:16:40.713	3		91.7761
			3	91.7761
			3	91.7761
30/04/2025	16:16:17.662	4		91.8819
			4	91.8819
			4	91.8819
30/04/2025	16:16:15.344	5		91.8819
			5	91.8819
			5	91.8819
30/04/2025	16:16:04.978	32		91.8819
			32	91.8819
			32	91.8819
30/04/2025	16:15:59.749	6		91.8819
			6	91.8819
			6	91.8819
30/04/2025	16:15:32.771	1		91.8579
			1	91.8579
			1	91.8579
30/04/2025	16:15:17.168	11		91.8479
			11	91.8479
			11	91.8479
30/04/2025	16:14:46.179	195		91.8779
			195	91.8779
			195	91.8779
30/04/2025	16:14:40.637	2		91.8819
			2	91.8819
			2	91.8819
30/04/2025	16:14:34.804	3		91.7841
			3	91.7841
			3	91.7841
30/04/2025	16:14:23.531	55		91.8819
			55	91.8819
			55	91.8819
30/04/2025	16:14:06.693	11		91.8599
			11	91.8599
			11	91.8599
30/04/2025	16:14:06.631	6		91.8599
			6	91.8599
			6	91.8599
30/04/2025	16:13:47.815	2		91.8499
			2	91.8499
			2	91.8499
30/04/2025	16:13:46.299	1		91.8499
			1	91.8499
			1	91.8499
30/04/2025	16:13:32.021	5		91.7081
			5	91.7081
			5	91.7081
30/04/2025	16:13:23.563	1		91.7819
			1	91.7819
			1	91.7819
30/04/2025	16:13:11.377	1		91.8119
			1	91.8119
			1	91.8119
30/04/2025	16:13:00.202	2		91.7779
			2	91.7779
			2	91.7779
30/04/2025	16:12:49.845	3		91.7579
			3	91.7579
			3	91.7579
30/04/2025	16:12:49.133	2		91.7579
			2	91.7579
			2	91.7579
30/04/2025	16:12:39.173	6		91.7579
			6	91.7579
			6	91.7579
30/04/2025	16:12:12.005	2		91.7239
			2	91.7239
			2	91.7239
30/04/2025	16:11:51.175	22		91.7179
			22	91.7179
			22	91.7179
30/04/2025	16:11:48.758	6		91.7139
			6	91.7139
			6	91.7139
30/04/2025	16:11:09.214	1		91.7519
			1	91.7519
			1	91.7519
30/04/2025	16:10:53.408	2		91.7019
			2	91.7019
			2	91.7019
30/04/2025	16:10:52.302	1		91.5721
			1	91.5721
			1	91.5721
30/04/2025	16:10:22.722	5		91.6641
			5	91.6641
			5	91.6641
30/04/2025	16:10:07.114	4		91.7739
			4	91.7739
			4	91.7739
30/04/2025	16:10:06.308	6		91.7739
			6	91.7739
			6	91.7739
30/04/2025	16:10:05.003	55		91.7739
			55	91.7739
			55	91.7739
30/04/2025	16:10:03.595	4		91.7739
			4	91.7739
			4	91.7739
30/04/2025	16:09:54.228	5		91.7739
			5	91.7739
			5	91.7739
30/04/2025	16:09:53.425	3		91.7739
			3	91.7739
			3	91.7739
30/04/2025	16:09:37.323	2		91.7739
			2	91.7739
			2	91.7739
30/04/2025	16:09:26.859	1		91.7259
			1	91.7259
			1	91.7259
30/04/2025	16:09:20.822	4		91.6821
			4	91.6821
			4	91.6821
30/04/2025	16:09:15.996	12		91.7399
			12	91.7399
			12	91.7399
30/04/2025	16:09:15.387	3		91.7399
			3	91.7399
			3	91.7399
30/04/2025	16:09:14.185	1		91.6161
			1	91.6161
			1	91.6161
30/04/2025	16:09:12.774	3		91.7199
			3	91.7199
			3	91.7199
30/04/2025	16:09:08.444	1		91.6979
			1	91.6979
			1	91.6979
30/04/2025	16:08:59.090	1		91.6899
			1	91.6899
			1	91.6899
30/04/2025	16:08:33.228	2		91.6559
			2	91.6559
			2	91.6559
30/04/2025	16:08:02.530	1		91.5899
			1	91.5899
			1	91.5899
30/04/2025	16:08:02.029	1		91.5899
			1	91.5899
			1	91.5899
30/04/2025	16:07:52.780	6		91.5779
			6	91.5779
			6	91.5779
30/04/2025	16:06:22.495	1		91.6799
			1	91.6799
			1	91.6799
30/04/2025	16:06:11.632	4		91.5381
			4	91.5381
			4	91.5381
30/04/2025	16:06:05.597	1		91.6399
			1	91.6399
			1	91.6399
30/04/2025	16:05:53.515	5		91.6299
			5	91.6299
			5	91.6299
30/04/2025	16:05:40.038	1		91.5859
			1	91.5859
			1	91.5859
30/04/2025	16:05:32.789	2		91.5759
			2	91.5759
			2	91.5759
30/04/2025	16:05:28.766	3		91.5559
			3	91.5559
			3	91.5559
30/04/2025	16:05:17.698	11		91.5899
			11	91.5899
			11	91.5899
30/04/2025	16:05:04.819	4		91.5341
			4	91.5341
			4	91.5341
30/04/2025	16:05:04.717	2		91.6119
			2	91.6119
			2	91.6119
30/04/2025	16:04:55.760	3		91.5799
			3	91.5799
			3	91.5799
30/04/2025	16:04:41.369	4		91.5739
			4	91.5739
			4	91.5739
30/04/2025	16:04:38.452	6		91.5739
			6	91.5739
			6	91.5739
30/04/2025	16:04:23.057	1		91.5799
			1	91.5799
			1	91.5799
30/04/2025	16:04:21.250	1		91.5799
			1	91.5799
			1	91.5799
30/04/2025	16:04:16.217	250		91.4381
			250	91.4381
			250	91.4381
30/04/2025	16:03:59.105	5		91.4779
			5	91.4779
			5	91.4779
30/04/2025	16:03:58.001	3		91.3601
			3	91.3601
			3	91.3601
30/04/2025	16:03:05.380	1		91.5119
			1	91.5119
			1	91.5119
30/04/2025	16:03:00.049	6		91.4461
			6	91.4461
			2	91.4461
			4	91.4461
30/04/2025	16:02:59.542	1		91.5319
			1	91.5319
			1	91.5319
30/04/2025	16:02:54.711	7		91.5259
			7	91.5259
			7	91.5259
30/04/2025	16:02:54.207	7		91.5259
			7	91.5259
			7	91.5259
30/04/2025	16:02:45.246	3		91.5439
			3	91.5439
			3	91.5439
30/04/2025	16:02:35.494	9		91.5439
			9	91.5439
			9	91.5439
30/04/2025	16:02:33.379	1		91.5459
			1	91.5459
			1	91.5459
30/04/2025	16:02:06.011	2		91.6479
			2	91.6479
			2	91.6479
30/04/2025	16:02:04.695	2		91.6479
			2	91.6479
			2	91.6479
30/04/2025	16:02:03.686	2		91.6479
			2	91.6479
			2	91.6479
30/04/2025	16:01:59.760	2		91.5779
			2	91.5779
			2	91.5779
30/04/2025	16:01:57.853	5		91.5321
			5	91.5321
			5	91.5321
30/04/2025	16:01:55.635	4		91.5361
			4	91.5361
			4	91.5361
30/04/2025	16:01:49.197	1		91.5839
			1	91.5839
			1	91.5839
30/04/2025	16:01:41.751	1		91.5219
			1	91.5219
			1	91.5219
30/04/2025	16:01:29.169	1		91.6019
			1	91.6019
			1	91.6019
30/04/2025	16:01:28.568	3		91.6019
			3	91.6019
			3	91.6019
30/04/2025	16:01:22.583	50		91.6019
			50	91.6019
			50	91.6019
30/04/2025	16:01:14.473	22		91.5979
			22	91.5979
			22	91.5979
30/04/2025	16:01:11.666	74		91.5799
			74	91.5799
			74	91.5799
30/04/2025	16:00:52.756	55		91.4979
			55	91.4979
			55	91.4979
30/04/2025	16:00:47.622	5		91.4081
			5	91.4081
			5	91.4081
30/04/2025	16:00:44.867	2		91.4599
			2	91.4599
			2	91.4599
30/04/2025	16:00:44.805	1		91.4599
			1	91.4599
			1	91.4599
30/04/2025	16:00:37.154	1		91.4259
			1	91.4259
			1	91.4259
30/04/2025	16:00:32.928	3		91.2701
			3	91.2701
			2	91.2701
			1	91.2701
30/04/2025	16:00:29.099	6		91.3799
			6	91.3799
			6	91.3799
30/04/2025	16:00:19.349	2		91.3779
			2	91.3779
			2	91.3779
30/04/2025	16:00:03.743	31		91.5639
			31	91.5639
			31	91.5639
30/04/2025	16:00:00.421	2		91.5619
			2	91.5619
			2	91.5619
30/04/2025	15:59:56.797	1		91.1601
			1	91.1601
			1	91.1601
30/04/2025	15:59:56.393	1		91.5619
			1	91.5619
			1	91.5619
30/04/2025	15:59:38.077	1		91.2859
			1	91.2859
			1	91.2859
30/04/2025	15:59:16.846	1		91.2779
			1	91.2779
			1	91.2779
30/04/2025	15:58:52.495	5		91.2379
			5	91.2379
			5	91.2379
30/04/2025	15:58:42.020	91		91.2499
			91	91.2499
			91	91.2499
30/04/2025	15:58:41.855	5		91.1661
			5	91.1661
			5	91.1661
30/04/2025	15:58:40.208	2		91.2559
			2	91.2559
			2	91.2559
30/04/2025	15:58:37.394	1		91.2559
			1	91.2559
			1	91.2559
30/04/2025	15:58:33.165	9		91.1947
			4	91.1947
			9	91.1947
			5	91.1947
30/04/2025	15:58:30.754	6		91.2719
			6	91.2719
			6	91.2719
30/04/2025	15:58:24.110	46		91.2679
			46	91.2679
			46	91.2679
30/04/2025	15:58:14.273	70		91.2021
			70	91.2021
			70	91.2021
30/04/2025	15:58:09.110	1		91.2559
			1	91.2559
			1	91.2559
30/04/2025	15:57:59.547	6		91.2679
			6	91.2679
			6	91.2679
30/04/2025	15:57:58.643	2		91.2679
			2	91.2679
			2	91.2679
30/04/2025	15:57:57.243	2		91.2679
			2	91.2679
			2	91.2679
30/04/2025	15:57:39.115	3		91.27
			3	91.27
			3	91.27
30/04/2025	15:57:36.197	1		91.2939
			1	91.2939
			1	91.2939
30/04/2025	15:57:17.982	2		91.2859
			2	91.2859
			2	91.2859
30/04/2025	15:57:00.976	22		91.3339
			22	91.3339
			22	91.3339
30/04/2025	15:56:59.163	1		91.3339
			1	91.3339
			1	91.3339
30/04/2025	15:56:57.753	2		91.3399
			2	91.3399
			2	91.3399
30/04/2025	15:56:36.418	4		91.2841
			4	91.2841
			4	91.2841
30/04/2025	15:56:36.021	3		91.3739
			3	91.3739
			3	91.3739
30/04/2025	15:56:23.033	2		91.4439
			2	91.4439
			2	91.4439
30/04/2025	15:56:13.566	6		91.4619
			6	91.4619
			6	91.4619
30/04/2025	15:56:02.293	2		91.4699
			2	91.4699
			2	91.4699
30/04/2025	15:55:33.419	2		91.5279
			2	91.5279
			2	91.5279
30/04/2025	15:55:11.681	2		91.4859
			2	91.4859
			2	91.4859
30/04/2025	15:54:18.449	2		91.4419
			2	91.4419
			2	91.4419
30/04/2025	15:54:16.037	1		91.3421
			1	91.3421
			1	91.3421
30/04/2025	15:53:41.096	1		91.4759
			1	91.4759
			1	91.4759
30/04/2025	15:53:34.173	6		91.5019
			6	91.5019
			6	91.5019
30/04/2025	15:53:29.421	5		91.3921
			5	91.3921
			5	91.3921
30/04/2025	15:53:19.766	6		91.5119
			6	91.5119
			6	91.5119
30/04/2025	15:53:14.626	2		91.5119
			2	91.5119
			2	91.5119
30/04/2025	15:52:57.421	1		91.5219
			1	91.5219
			1	91.5219
30/04/2025	15:52:43.238	8		91.504
			8	91.504
			8	91.504
30/04/2025	15:52:40.005	2		91.5059
			2	91.5059
			2	91.5059
30/04/2025	15:52:38.294	3		91.5059
			3	91.5059
			3	91.5059
30/04/2025	15:52:35.178	6		91.4321
			6	91.4321
			6	91.4321
30/04/2025	15:52:32.659	50		91.50
			50	91.50
			50	91.50
30/04/2025	15:52:16.668	4		91.5459
			4	91.5459
			4	91.5459
30/04/2025	15:52:06.398	1		91.5119
			1	91.5119
			1	91.5119
30/04/2025	15:51:46.271	2		91.5559
			2	91.5559
			2	91.5559
30/04/2025	15:51:37.609	9		91.5659
			9	91.5659
			9	91.5659
30/04/2025	15:51:37.517	1		91.5659
			1	91.5659
			1	91.5659
30/04/2025	15:51:35.707	2		91.5041
			2	91.5041
			2	91.5041
30/04/2025	15:51:25.137	8		91.5041
			8	91.5041
			8	91.5041
30/04/2025	15:51:21.213	14		91.5799
			14	91.5799
			14	91.5799
30/04/2025	15:51:18.093	6		91.5799
			6	91.5799
			6	91.5799
30/04/2025	15:51:14.878	2		91.5799
			2	91.5799
			2	91.5799
30/04/2025	15:51:10.345	1		91.5899
			1	91.5899
			1	91.5899
30/04/2025	15:51:06.718	1		91.5899
			1	91.5899
			1	91.5899
30/04/2025	15:50:58.644	1		91.6439
			1	91.6439
			1	91.6439
30/04/2025	15:50:46.366	1		91.6499
			1	91.6499
			1	91.6499
30/04/2025	15:50:44.155	1		91.6359
			1	91.6359
			1	91.6359
30/04/2025	15:50:30.064	4		91.6139
			4	91.6139
			4	91.6139
30/04/2025	15:50:26.942	1		91.6139
			1	91.6139
			1	91.6139
30/04/2025	15:50:21.001	500		91.64
			500	91.64
			500	91.64
30/04/2025	15:50:08.623	2		91.6719
			2	91.6719
			2	91.6719
30/04/2025	15:49:56.943	2		91.6739
			2	91.6739
			2	91.6739
30/04/2025	15:49:49.296	10		91.6859
			10	91.6859
			10	91.6859
30/04/2025	15:49:38.327	11		91.6799
			11	91.6799
			11	91.6799
30/04/2025	15:49:33.195	2		91.6799
			2	91.6799
			2	91.6799
30/04/2025	15:49:27.657	28		91.6859
			28	91.6859
			28	91.6859
30/04/2025	15:49:20.717	2		91.6919
			2	91.6919
			2	91.6919
30/04/2025	15:49:20.313	5		91.6001
			5	91.6001
			5	91.6001
30/04/2025	15:49:15.490	1		91.6719
			1	91.6719
			1	91.6719
30/04/2025	15:49:13.888	2		91.6719
			2	91.6719
			2	91.6719
30/04/2025	15:49:08.844	12		91.5561
			12	91.5561
			12	91.5561
30/04/2025	15:49:08.643	1		91.6499
			1	91.6499
			1	91.6499
30/04/2025	15:49:07.740	3		91.5501
			3	91.5501
			3	91.5501
30/04/2025	15:49:07.534	2		91.6499
			2	91.6499
			2	91.6499
30/04/2025	15:49:01.495	3		91.6499
			3	91.6499
			3	91.6499

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 92.3161 / Ask: 92.4419
Volume: 32 644
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 17:11:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice