Rheinmetall AG
- Information
- Last
- Buy
- Sell
3166
2102
1725.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2025 | 13:07:42.087 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 29/07/2025 | 13:07:33.263 | 10 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 29/07/2025 | 13:07:29.269 | 40 | 1 725.00 | |
| 40 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 29/07/2025 | 13:07:11.706 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 29/07/2025 | 13:06:52.379 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 13:06:33.540 | 5 | 1 723.00 | |
| 5 | 1 723.00 | |||
| 5 | 1 723.00 | |||
| 29/07/2025 | 13:06:25.583 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/07/2025 | 13:05:58.060 | 20 | 1 723.50 | |
| 20 | 1 723.50 | |||
| 20 | 1 723.50 | |||
| 29/07/2025 | 13:05:45.359 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 13:05:33.072 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 13:05:25.519 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 29/07/2025 | 13:04:57.452 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 29/07/2025 | 13:04:55.240 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 29/07/2025 | 13:04:30.926 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 13:04:30.512 | 100 | 1 722.00 | |
| 100 | 1 722.00 | |||
| 9 | 1 722.00 | |||
| 91 | 1 722.00 | |||
| 29/07/2025 | 13:04:06.955 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 13:04:06.254 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 13:03:53.575 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 29/07/2025 | 13:03:44.623 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 29/07/2025 | 13:03:37.494 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 29/07/2025 | 13:03:14.437 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 29/07/2025 | 13:03:03.058 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 29/07/2025 | 13:02:49.289 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 29/07/2025 | 13:02:44.851 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 29/07/2025 | 13:02:42.238 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 13:02:18.694 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/07/2025 | 13:02:14.557 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 29/07/2025 | 13:02:08.820 | 210 | 1 724.00 | |
| 210 | 1 724.00 | |||
| 180 | 1 724.00 | |||
| 30 | 1 724.00 | |||
| 29/07/2025 | 13:01:59.604 | 50 | 1 721.50 | |
| 10 | 1 721.50 | |||
| 50 | 1 721.50 | |||
| 40 | 1 721.50 | |||
| 29/07/2025 | 13:01:56.996 | 41 | 1 721.50 | |
| 40 | 1 721.50 | |||
| 40 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 29/07/2025 | 13:01:03.133 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 13:00:45.924 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 29/07/2025 | 13:00:36.584 | 32 | 1 718.50 | |
| 5 | 1 718.50 | |||
| 27 | 1 718.50 | |||
| 32 | 1 718.50 | |||
| 29/07/2025 | 13:00:26.703 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 13:00:09.898 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 12:59:44.640 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 29/07/2025 | 12:59:18.593 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 29/07/2025 | 12:59:12.736 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 29/07/2025 | 12:58:38.923 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 12:58:34.189 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 12:58:22.110 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 29/07/2025 | 12:58:08.376 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 29/07/2025 | 12:57:43.888 | 6 | 1 721.00 | |
| 6 | 1 721.00 | |||
| 6 | 1 721.00 | |||
| 29/07/2025 | 12:57:38.634 | 3 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 29/07/2025 | 12:57:31.651 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 12:57:28.622 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 12:57:24.744 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 29/07/2025 | 12:57:04.622 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 29/07/2025 | 12:56:57.571 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 12:56:49.671 | 5 | 1 722.00 | |
| 5 | 1 722.00 | |||
| 5 | 1 722.00 | |||
| 29/07/2025 | 12:56:15.448 | 27 | 1 722.50 | |
| 10 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 15 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 26 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 29/07/2025 | 12:54:43.744 | 20 | 1 722.00 | |
| 20 | 1 722.00 | |||
| 20 | 1 722.00 | |||
| 29/07/2025 | 12:54:29.424 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 29/07/2025 | 12:54:18.239 | 8 | 1 722.00 | |
| 8 | 1 722.00 | |||
| 8 | 1 722.00 | |||
| 29/07/2025 | 12:53:46.050 | 8 | 1 720.00 | |
| 8 | 1 720.00 | |||
| 8 | 1 720.00 | |||
| 29/07/2025 | 12:53:21.080 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 29/07/2025 | 12:52:12.873 | 10 | 1 720.50 | |
| 10 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 29/07/2025 | 12:52:12.430 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 12:52:03.668 | 10 | 1 720.50 | |
| 10 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 29/07/2025 | 12:52:03.494 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 29/07/2025 | 12:52:02.805 | 4 | 1 720.00 | |
| 4 | 1 720.00 | |||
| 4 | 1 720.00 | |||
| 29/07/2025 | 12:51:47.218 | 40 | 1 720.00 | |
| 40 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 29/07/2025 | 12:51:41.359 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 29/07/2025 | 12:51:38.829 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 29/07/2025 | 12:51:38.385 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 29/07/2025 | 12:51:36.783 | 33 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 32 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 32 | 1 719.50 | |||
| 29/07/2025 | 12:50:57.723 | 40 | 1 719.50 | |
| 40 | 1 719.50 | |||
| 40 | 1 719.50 | |||
| 29/07/2025 | 12:50:57.637 | 40 | 1 719.50 | |
| 40 | 1 719.50 | |||
| 40 | 1 719.50 | |||
| 29/07/2025 | 12:50:55.726 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 29/07/2025 | 12:50:51.677 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 29/07/2025 | 12:50:34.573 | 8 | 1 720.00 | |
| 8 | 1 720.00 | |||
| 8 | 1 720.00 | |||
| 29/07/2025 | 12:50:33.869 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 29/07/2025 | 12:50:22.593 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 29/07/2025 | 12:50:13.134 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 29/07/2025 | 12:49:59.151 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 29/07/2025 | 12:49:45.771 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 29/07/2025 | 12:49:23.235 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 29/07/2025 | 12:49:16.805 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 29/07/2025 | 12:49:06.472 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 29/07/2025 | 12:48:28.137 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 29/07/2025 | 12:48:25.151 | 20 | 1 720.00 | |
| 20 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 29/07/2025 | 12:48:12.394 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 29/07/2025 | 12:47:21.279 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 29/07/2025 | 12:46:57.441 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 29/07/2025 | 12:46:52.770 | 30 | 1 719.50 | |
| 30 | 1 719.50 | |||
| 30 | 1 719.50 | |||
| 29/07/2025 | 12:46:41.408 | 3 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 29/07/2025 | 12:46:41.238 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 29/07/2025 | 12:46:37.851 | 20 | 1 720.00 | |
| 20 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 29/07/2025 | 12:46:33.711 | 51 | 1 721.00 | |
| 10 | 1 721.00 | |||
| 40 | 1 721.00 | |||
| 50 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 12:45:31.223 | 20 | 1 721.00 | |
| 20 | 1 721.00 | |||
| 20 | 1 721.00 | |||
| 29/07/2025 | 12:45:31.062 | 38 | 1 721.00 | |
| 38 | 1 721.00 | |||
| 38 | 1 721.00 | |||
| 29/07/2025 | 12:44:31.681 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 12:44:30.975 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 29/07/2025 | 12:44:28.666 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 12:44:22.827 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 12:43:48.882 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 29/07/2025 | 12:43:36.649 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 29/07/2025 | 12:43:25.674 | 32 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 30 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 22 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 29/07/2025 | 12:43:05.170 | 20 | 1 722.00 | |
| 20 | 1 722.00 | |||
| 20 | 1 722.00 | |||
| 29/07/2025 | 12:42:52.235 | 25 | 1 722.50 | |
| 25 | 1 722.50 | |||
| 25 | 1 722.50 | |||
| 29/07/2025 | 12:42:52.074 | 6 | 1 722.50 | |
| 6 | 1 722.50 | |||
| 6 | 1 722.50 | |||
| 29/07/2025 | 12:42:49.956 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 29/07/2025 | 12:42:00.527 | 6 | 1 722.00 | |
| 6 | 1 722.00 | |||
| 6 | 1 722.00 | |||
| 29/07/2025 | 12:41:46.660 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 12:41:17.669 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 12:41:04.887 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 29/07/2025 | 12:40:54.833 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 29/07/2025 | 12:40:51.856 | 9 | 1 722.00 | |
| 9 | 1 722.00 | |||
| 9 | 1 722.00 | |||
| 29/07/2025 | 12:40:51.087 | 6 | 1 722.00 | |
| 6 | 1 722.00 | |||
| 6 | 1 722.00 | |||
| 29/07/2025 | 12:40:35.212 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 12:40:10.396 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 12:40:01.680 | 4 | 1 721.00 | |
| 4 | 1 721.00 | |||
| 4 | 1 721.00 | |||
| 29/07/2025 | 12:39:40.443 | 11 | 1 721.00 | |
| 11 | 1 721.00 | |||
| 11 | 1 721.00 | |||
| 29/07/2025 | 12:39:20.030 | 30 | 1 720.50 | |
| 30 | 1 720.50 | |||
| 30 | 1 720.50 | |||
| 29/07/2025 | 12:39:07.038 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 29/07/2025 | 12:38:37.094 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 29/07/2025 | 12:38:25.808 | 3 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 29/07/2025 | 12:38:23.067 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 29/07/2025 | 12:38:17.124 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 29/07/2025 | 12:38:00.178 | 19 | 1 720.50 | |
| 19 | 1 720.50 | |||
| 19 | 1 720.50 | |||
| 29/07/2025 | 12:37:53.068 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 29/07/2025 | 12:37:35.618 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 29/07/2025 | 12:37:20.782 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 29/07/2025 | 12:37:20.575 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 29/07/2025 | 12:37:10.352 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 29/07/2025 | 12:37:07.315 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 29/07/2025 | 12:37:03.825 | 4 | 1 719.50 | |
| 4 | 1 719.50 | |||
| 4 | 1 719.50 | |||
| 29/07/2025 | 12:36:19.180 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 29/07/2025 | 12:36:00.282 | 30 | 1 719.00 | |
| 30 | 1 719.00 | |||
| 30 | 1 719.00 | |||
| 29/07/2025 | 12:35:57.010 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 29/07/2025 | 12:35:47.585 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 29/07/2025 | 12:35:47.449 | 4 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 4 | 1 719.50 | |||
| 29/07/2025 | 12:34:55.244 | 40 | 1 719.00 | |
| 40 | 1 719.00 | |||
| 40 | 1 719.00 | |||
| 29/07/2025 | 12:34:36.073 | 25 | 1 719.00 | |
| 25 | 1 719.00 | |||
| 25 | 1 719.00 | |||
| 29/07/2025 | 12:34:35.439 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 29/07/2025 | 12:34:33.727 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 29/07/2025 | 12:34:26.407 | 20 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 18 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 20 | 1 719.50 | |||
| 29/07/2025 | 12:33:36.724 | 40 | 1 718.00 | |
| 40 | 1 718.00 | |||
| 40 | 1 718.00 | |||
| 29/07/2025 | 12:33:35.843 | 15 | 1 718.00 | |
| 15 | 1 718.00 | |||
| 15 | 1 718.00 | |||
| 29/07/2025 | 12:33:21.081 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 29/07/2025 | 12:33:07.200 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 29/07/2025 | 12:33:04.704 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 29/07/2025 | 12:33:01.467 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 29/07/2025 | 12:32:53.607 | 13 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 12 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 12:31:39.490 | 20 | 1 721.00 | |
| 20 | 1 721.00 | |||
| 20 | 1 721.00 | |||
| 29/07/2025 | 12:31:15.851 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 29/07/2025 | 12:31:11.314 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 29/07/2025 | 12:31:02.863 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 12:30:50.393 | 5 | 1 721.00 | |
| 5 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 29/07/2025 | 12:29:59.374 | 40 | 1 720.50 | |
| 40 | 1 720.50 | |||
| 40 | 1 720.50 | |||
| 29/07/2025 | 12:29:45.769 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 29/07/2025 | 12:29:33.514 | 3 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 29/07/2025 | 12:29:12.944 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 29/07/2025 | 12:29:01.469 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 29/07/2025 | 12:28:51.115 | 14 | 1 720.50 | |
| 14 | 1 720.50 | |||
| 14 | 1 720.50 | |||
| 29/07/2025 | 12:28:50.448 | 40 | 1 720.50 | |
| 40 | 1 720.50 | |||
| 40 | 1 720.50 | |||
| 29/07/2025 | 12:28:46.423 | 41 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 41 | 1 720.00 | |||
| 29/07/2025 | 12:28:39.408 | 40 | 1 720.50 | |
| 40 | 1 720.50 | |||
| 40 | 1 720.50 | |||
| 29/07/2025 | 12:28:18.698 | 4 | 1 720.00 | |
| 4 | 1 720.00 | |||
| 4 | 1 720.00 | |||
| 29/07/2025 | 12:27:37.954 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 29/07/2025 | 12:27:32.421 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 29/07/2025 | 12:27:23.629 | 5 | 1 717.50 | |
| 5 | 1 717.50 | |||
| 5 | 1 717.50 | |||
| 29/07/2025 | 12:27:18.032 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 29/07/2025 | 12:27:09.875 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 29/07/2025 | 12:26:29.428 | 4 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 4 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 29/07/2025 | 12:26:14.685 | 40 | 1 717.00 | |
| 40 | 1 717.00 | |||
| 40 | 1 717.00 | |||
| 29/07/2025 | 12:26:09.488 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 29/07/2025 | 12:26:08.178 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 29/07/2025 | 12:25:56.134 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 29/07/2025 | 12:25:55.185 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 29/07/2025 | 12:25:45.719 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 29/07/2025 | 12:25:42.415 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 29/07/2025 | 12:25:10.993 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 29/07/2025 | 12:24:04.166 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 29/07/2025 | 12:23:59.658 | 9 | 1 719.00 | |
| 9 | 1 719.00 | |||
| 9 | 1 719.00 | |||
| 29/07/2025 | 12:23:57.814 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 29/07/2025 | 12:23:52.180 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 29/07/2025 | 12:23:50.168 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 29/07/2025 | 12:23:49.565 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 29/07/2025 | 12:23:49.422 | 12 | 1 719.50 | |
| 12 | 1 719.50 | |||
| 12 | 1 719.50 | |||
| 29/07/2025 | 12:23:44.033 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 29/07/2025 | 12:23:13.746 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 29/07/2025 | 12:22:30.058 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 29/07/2025 | 12:22:22.609 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 29/07/2025 | 12:22:16.841 | 12 | 1 717.50 | |
| 12 | 1 717.50 | |||
| 12 | 1 717.50 | |||
| 29/07/2025 | 12:21:58.894 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 29/07/2025 | 12:21:48.033 | 8 | 1 717.50 | |
| 8 | 1 717.50 | |||
| 8 | 1 717.50 | |||
| 29/07/2025 | 12:21:40.358 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 29/07/2025 | 12:21:16.292 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 29/07/2025 | 12:21:16.000 | 6 | 1 717.00 | |
| 6 | 1 717.00 | |||
| 6 | 1 717.00 | |||
| 29/07/2025 | 12:21:03.793 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 29/07/2025 | 12:20:45.795 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 29/07/2025 | 12:20:34.205 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 29/07/2025 | 12:20:24.452 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 29/07/2025 | 12:20:02.421 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 29/07/2025 | 12:19:45.318 | 9 | 1 715.00 | |
| 9 | 1 715.00 | |||
| 9 | 1 715.00 | |||
| 29/07/2025 | 12:19:42.094 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 29/07/2025 | 12:18:54.018 | 4 | 1 716.00 | |
| 4 | 1 716.00 | |||
| 4 | 1 716.00 | |||
| 29/07/2025 | 12:18:50.980 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 29/07/2025 | 12:18:46.233 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 29/07/2025 | 12:18:28.879 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 29/07/2025 | 12:18:01.662 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 29/07/2025 | 12:17:52.834 | 10 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 29/07/2025 | 12:17:47.995 | 40 | 1 714.50 | |
| 40 | 1 714.50 | |||
| 40 | 1 714.50 | |||
| 29/07/2025 | 12:17:46.574 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 29/07/2025 | 12:17:40.690 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 29/07/2025 | 12:17:40.175 | 40 | 1 714.00 | |
| 40 | 1 714.00 | |||
| 40 | 1 714.00 | |||
| 29/07/2025 | 12:17:39.276 | 40 | 1 714.00 | |
| 40 | 1 714.00 | |||
| 40 | 1 714.00 | |||
| 29/07/2025 | 12:17:38.448 | 70 | 1 714.00 | |
| 40 | 1 714.00 | |||
| 70 | 1 714.00 | |||
| 30 | 1 714.00 | |||
| 29/07/2025 | 12:17:37.115 | 70 | 1 714.00 | |
| 30 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 8 | 1 714.00 | |||
| 61 | 1 714.00 | |||
| 40 | 1 714.00 | |||
| 29/07/2025 | 12:17:22.730 | 20 | 1 714.00 | |
| 20 | 1 714.00 | |||
| 20 | 1 714.00 | |||
| 29/07/2025 | 12:17:08.266 | 4 | 1 713.50 | |
| 4 | 1 713.50 | |||
| 4 | 1 713.50 | |||
| 29/07/2025 | 12:17:07.989 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 29/07/2025 | 12:17:06.044 | 9 | 1 715.00 | |
| 9 | 1 715.00 | |||
| 9 | 1 715.00 | |||
| 29/07/2025 | 12:17:02.056 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 29/07/2025 | 12:16:44.520 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 29/07/2025 | 12:16:43.732 | 17 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 17 | 1 715.00 | |||
| 29/07/2025 | 12:16:38.943 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 29/07/2025 | 12:16:38.254 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 29/07/2025 | 12:16:22.960 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 29/07/2025 | 12:16:08.970 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 29/07/2025 | 12:15:57.898 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 29/07/2025 | 12:15:57.045 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 29/07/2025 | 12:15:51.753 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 29/07/2025 | 12:15:50.956 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 29/07/2025 | 12:15:46.339 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 29/07/2025 | 12:15:34.870 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 29/07/2025 | 12:15:14.359 | 10 | 1 719.00 | |
| 10 | 1 719.00 | |||
| 10 | 1 719.00 | |||
| 29/07/2025 | 12:15:04.046 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 29/07/2025 | 12:14:51.669 | 4 | 1 718.50 | |
| 4 | 1 718.50 | |||
| 4 | 1 718.50 | |||
| 29/07/2025 | 12:14:47.755 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 29/07/2025 | 12:14:38.870 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 29/07/2025 | 12:14:22.605 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 29/07/2025 | 12:14:19.487 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 29/07/2025 | 12:14:15.566 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 29/07/2025 | 12:13:33.923 | 12 | 1 717.00 | |
| 12 | 1 717.00 | |||
| 12 | 1 717.00 | |||
| 29/07/2025 | 12:13:32.846 | 3 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 29/07/2025 | 12:13:22.079 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 29/07/2025 | 12:13:05.770 | 50 | 1 719.00 | |
| 50 | 1 719.00 | |||
| 50 | 1 719.00 | |||
| 29/07/2025 | 12:12:58.167 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 29/07/2025 | 12:12:41.561 | 20 | 1 719.50 | |
| 20 | 1 719.50 | |||
| 20 | 1 719.50 | |||
| 29/07/2025 | 12:12:35.528 | 40 | 1 719.50 | |
| 40 | 1 719.50 | |||
| 40 | 1 719.50 | |||
| 29/07/2025 | 12:12:34.241 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 29/07/2025 | 12:12:24.972 | 6 | 1 720.50 | |
| 6 | 1 720.50 | |||
| 6 | 1 720.50 | |||
| 29/07/2025 | 12:12:11.699 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 29/07/2025 | 12:12:06.469 | 3 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 29/07/2025 | 12:11:51.572 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 29/07/2025 | 12:11:45.708 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 29/07/2025 | 12:11:45.596 | 6 | 1 716.50 | |
| 6 | 1 716.50 | |||
| 6 | 1 716.50 | |||
| 29/07/2025 | 12:11:45.383 | 40 | 1 716.50 | |
| 40 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 35 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 29/07/2025 | 12:11:45.170 | 40 | 1 716.50 | |
| 8 | 1 716.50 | |||
| 15 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 40 | 1 716.50 | |||
| 15 | 1 716.50 | |||
| 29/07/2025 | 12:11:41.135 | 110 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 40 | 1 717.00 | |||
| 12 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 40 | 1 717.00 | |||
| 50 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 16 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 6 | 1 717.00 | |||
| 25 | 1 717.00 | |||
| 29/07/2025 | 12:11:29.556 | 40 | 1 720.00 | |
| 6 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 34 | 1 720.00 | |||
| 29/07/2025 | 12:11:23.189 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 12:11:21.208 | 5 | 1 721.00 | |
| 5 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 29/07/2025 | 12:11:04.075 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 29/07/2025 | 12:10:48.554 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 12:10:33.610 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 29/07/2025 | 12:10:32.685 | 6 | 1 720.50 | |
| 6 | 1 720.50 | |||
| 6 | 1 720.50 | |||
| 29/07/2025 | 12:09:59.951 | 12 | 1 721.50 | |
| 12 | 1 721.50 | |||
| 12 | 1 721.50 | |||
| 29/07/2025 | 12:09:38.076 | 12 | 1 721.50 | |
| 12 | 1 721.50 | |||
| 12 | 1 721.50 | |||
| 29/07/2025 | 12:09:36.137 | 19 | 1 721.50 | |
| 19 | 1 721.50 | |||
| 19 | 1 721.50 | |||
| 29/07/2025 | 12:09:33.903 | 40 | 1 721.50 | |
| 40 | 1 721.50 | |||
| 40 | 1 721.50 | |||
| 29/07/2025 | 12:09:23.206 | 20 | 1 723.00 | |
| 20 | 1 723.00 | |||
| 20 | 1 723.00 | |||
| 29/07/2025 | 12:09:23.095 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 29/07/2025 | 12:08:39.467 | 5 | 1 723.00 | |
| 5 | 1 723.00 | |||
| 5 | 1 723.00 | |||
| 29/07/2025 | 12:08:38.158 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 12:08:34.137 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/07/2025 | 12:08:26.785 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/07/2025 | 12:08:10.383 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 12:07:58.404 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 12:07:51.214 | 10 | 1 723.50 | |
| 10 | 1 723.50 | |||
| 10 | 1 723.50 | |||
| 29/07/2025 | 12:07:32.746 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/07/2025 | 12:07:26.896 | 10 | 1 724.00 | |
| 10 | 1 724.00 | |||
| 10 | 1 724.00 | |||
| 29/07/2025 | 12:07:19.262 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/07/2025 | 12:07:17.487 | 17 | 1 725.00 | |
| 6 | 1 725.00 | |||
| 11 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 29/07/2025 | 12:06:46.907 | 15 | 1 725.50 | |
| 15 | 1 725.50 | |||
| 15 | 1 725.50 | |||
| 29/07/2025 | 12:06:42.396 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 29/07/2025 | 12:06:29.546 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 29/07/2025 | 12:06:03.649 | 13 | 1 726.00 | |
| 13 | 1 726.00 | |||
| 13 | 1 726.00 | |||
| 29/07/2025 | 12:05:59.258 | 12 | 1 726.00 | |
| 12 | 1 726.00 | |||
| 12 | 1 726.00 | |||
| 29/07/2025 | 12:05:52.504 | 40 | 1 726.00 | |
| 40 | 1 726.00 | |||
| 40 | 1 726.00 | |||
| 29/07/2025 | 12:05:47.716 | 30 | 1 727.00 | |
| 30 | 1 727.00 | |||
| 30 | 1 727.00 | |||
| 29/07/2025 | 12:05:24.651 | 40 | 1 727.00 | |
| 40 | 1 727.00 | |||
| 40 | 1 727.00 | |||
| 29/07/2025 | 12:05:23.834 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/07/2025 | 12:05:04.272 | 15 | 1 726.00 | |
| 15 | 1 726.00 | |||
| 15 | 1 726.00 | |||
| 29/07/2025 | 12:05:01.812 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 29/07/2025 | 12:04:28.616 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 29/07/2025 | 12:04:20.156 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 29/07/2025 | 12:04:15.833 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/07/2025 | 12:04:12.918 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 29/07/2025 | 12:03:36.592 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 29/07/2025 | 12:03:22.954 | 5 | 1 728.00 | |
| 5 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 29/07/2025 | 12:03:11.851 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 29/07/2025 | 12:03:07.592 | 31 | 1 729.00 | |
| 30 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 29 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 29/07/2025 | 12:02:16.683 | 40 | 1 729.00 | |
| 40 | 1 729.00 | |||
| 40 | 1 729.00 | |||
| 29/07/2025 | 12:02:14.471 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 29/07/2025 | 12:01:58.806 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 29/07/2025 | 12:01:57.401 | 12 | 1 728.50 | |
| 12 | 1 728.50 | |||
| 12 | 1 728.50 | |||
| 29/07/2025 | 12:01:54.748 | 36 | 1 728.00 | |
| 36 | 1 728.00 | |||
| 36 | 1 728.00 | |||
| 29/07/2025 | 12:01:45.091 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 29/07/2025 | 12:01:44.493 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 29/07/2025 | 12:01:30.367 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 29/07/2025 | 12:01:11.282 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 29/07/2025 | 12:01:03.636 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 29/07/2025 | 12:00:52.487 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/07/2025 | 12:00:50.319 | 14 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 14 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 29/07/2025 | 12:00:42.353 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 29/07/2025 | 12:00:40.660 | 30 | 1 724.00 | |
| 30 | 1 724.00 | |||
| 30 | 1 724.00 | |||
| 29/07/2025 | 12:00:03.706 | 14 | 1 724.50 | |
| 14 | 1 724.50 | |||
| 14 | 1 724.50 | |||
| 29/07/2025 | 11:59:47.199 | 5 | 1 724.50 | |
| 5 | 1 724.50 | |||
| 5 | 1 724.50 | |||
| 29/07/2025 | 11:59:46.964 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/07/2025 | 11:59:37.519 | 10 | 1 724.50 | |
| 10 | 1 724.50 | |||
| 10 | 1 724.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 724.00
Ask: 1 725.00
Turnover: 48 893 TEUR -
Nvidia Corp.
Bid: 154.94 / Ask: 154.98
Turnover: 42 235 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2.155 / Ask: 2.165
Turnover: 14 870 TEUR -
Advanced Micro Devices Inc.
Bid: 152.04 / Ask: 152.16
Turnover: 9 990 TEUR -
SAP SE
Bid: 247.85 / Ask: 247.95
Turnover: 7 476 TEUR
Realtime Quotes
Last Update:
29/07/2025 @ 13:07:46
Last Update:
29/07/2025 @ 13:07:46