Tradegate Exchange

BYD Co. Ltd.

3463

2138

12.55

Date	Time	Volume	Order Volume	Price
04/08/2025	20:06:34.292	4 000		12.55
			100	12.55
			79	12.55
			4 000	12.55
			3 671	12.55
			50	12.55
			100	12.55
04/08/2025	20:06:20.283	17		12.62
			17	12.62
			17	12.62
04/08/2025	20:06:15.824	310		12.62
			45	12.62
			310	12.62
			125	12.62
			100	12.62
			40	12.62
04/08/2025	20:05:26.447	18		12.55
			18	12.55
			18	12.55
04/08/2025	20:04:24.585	15		12.62
			15	12.62
			15	12.62
04/08/2025	20:04:15.585	300		12.55
			300	12.55
			300	12.55
04/08/2025	20:03:19.694	615		12.55
			615	12.55
			615	12.55
04/08/2025	20:03:14.038	7		12.62
			7	12.62
			7	12.62
04/08/2025	20:02:56.455	100		12.60
			100	12.60
			100	12.60
04/08/2025	20:02:13.709	100		12.62
			100	12.62
			100	12.62
04/08/2025	20:02:09.125	3		12.55
			3	12.55
			3	12.55
04/08/2025	20:01:52.177	90		12.55
			67	12.55
			23	12.55
			90	12.55
04/08/2025	20:00:51.052	2		12.62
			2	12.62
			2	12.62
04/08/2025	20:00:50.178	1 373		12.55
			35	12.55
			1 373	12.55
			40	12.55
			400	12.55
			398	12.55
			500	12.55
04/08/2025	20:00:46.295	200		12.60
			200	12.60
			200	12.60
04/08/2025	20:00:14.595	150		12.62
			150	12.62
			125	12.62
			25	12.62
04/08/2025	19:59:12.742	47		12.62
			47	12.62
			47	12.62
04/08/2025	19:59:11.404	50		12.62
			50	12.62
			50	12.62
04/08/2025	19:56:32.595	159		12.545
			20	12.545
			159	12.545
			139	12.545
04/08/2025	19:56:29.672	24		12.62
			24	12.62
			24	12.62
04/08/2025	19:55:57.860	100		12.62
			100	12.62
			100	12.62
04/08/2025	19:55:41.867	4		12.62
			4	12.62
			4	12.62
04/08/2025	19:55:34.649	160		12.62
			65	12.62
			50	12.62
			45	12.62
			160	12.62
04/08/2025	19:53:12.452	206		12.545
			206	12.545
			125	12.545
			16	12.545
			65	12.545
04/08/2025	19:50:49.164	25		12.62
			25	12.62
			25	12.62
04/08/2025	19:50:35.318	20		12.62
			20	12.62
			20	12.62
04/08/2025	19:50:09.467	39		12.62
			39	12.62
			39	12.62
04/08/2025	19:49:25.270	35		12.54
			35	12.54
			35	12.54
04/08/2025	19:48:53.487	80		12.62
			80	12.62
			65	12.62
			15	12.62
04/08/2025	19:48:49.687	345		12.54
			50	12.54
			125	12.54
			150	12.54
			345	12.54
			20	12.54
04/08/2025	19:48:10.685	10		12.54
			10	12.54
			10	12.54
04/08/2025	19:47:19.864	200		12.62
			200	12.62
			160	12.62
			40	12.62
04/08/2025	19:45:50.064	200		12.545
			200	12.545
			200	12.545
04/08/2025	19:43:54.336	55		12.60
			55	12.60
			55	12.60
04/08/2025	19:43:31.513	500		12.60
			100	12.60
			100	12.60
			100	12.60
			135	12.60
			65	12.60
			500	12.60
04/08/2025	19:42:55.480	20		12.60
			20	12.60
			20	12.60
04/08/2025	19:42:30.538	250		12.54
			250	12.54
			40	12.54
			25	12.54
			100	12.54
			85	12.54
04/08/2025	19:42:28.263	659		12.595
			659	12.595
			659	12.595
04/08/2025	19:42:18.950	14		12.54
			14	12.54
			14	12.54
04/08/2025	19:41:51.579	44		12.595
			44	12.595
			44	12.595
04/08/2025	19:41:36.657	10		12.595
			10	12.595
			10	12.595
04/08/2025	19:41:10.756	8		12.595
			8	12.595
			8	12.595
04/08/2025	19:39:46.829	20		12.595
			20	12.595
			20	12.595
04/08/2025	19:38:08.402	1 149		12.595
			441	12.595
			408	12.595
			150	12.595
			150	12.595
			1 149	12.595
04/08/2025	19:36:45.418	20		12.595
			20	12.595
			20	12.595
04/08/2025	19:36:34.034	20		12.595
			20	12.595
			20	12.595
04/08/2025	19:35:35.297	375		12.54
			375	12.54
			150	12.54
			145	12.54
			80	12.54
04/08/2025	19:35:23.218	100		12.595
			100	12.595
			100	12.595
04/08/2025	19:35:15.097	11		12.595
			11	12.595
			11	12.595
04/08/2025	19:33:16.154	51		12.535
			51	12.535
			51	12.535
04/08/2025	19:32:36.539	50		12.60
			20	12.60
			50	12.60
			30	12.60
04/08/2025	19:32:06.512	10		12.60
			10	12.60
			10	12.60
04/08/2025	19:31:43.936	12		12.60
			12	12.60
			12	12.60
04/08/2025	19:31:20.191	394		12.60
			12	12.60
			42	12.60
			60	12.60
			394	12.60
			30	12.60
			250	12.60
04/08/2025	19:30:18.014	40		12.535
			40	12.535
			40	12.535
04/08/2025	19:28:50.058	1 000		12.595
			250	12.595
			275	12.595
			150	12.595
			175	12.595
			1 000	12.595
			150	12.595
04/08/2025	19:28:27.254	150		12.54
			150	12.54
			150	12.54
04/08/2025	19:27:45.922	80		12.595
			80	12.595
			80	12.595
04/08/2025	19:27:44.164	55		12.595
			55	12.595
			55	12.595
04/08/2025	19:27:41.898	145		12.535
			145	12.535
			55	12.535
			40	12.535
			50	12.535
04/08/2025	19:27:04.484	38		12.60
			38	12.60
			38	12.60
04/08/2025	19:25:05.970	6		12.595
			6	12.595
			6	12.595
04/08/2025	19:24:55.449	150		12.545
			150	12.545
			150	12.545
04/08/2025	19:23:48.263	40		12.595
			40	12.595
			40	12.595
04/08/2025	19:20:55.996	155		12.595
			125	12.595
			30	12.595
			155	12.595
04/08/2025	19:19:47.503	7		12.595
			7	12.595
			7	12.595
04/08/2025	19:19:26.173	20		12.595
			20	12.595
			20	12.595
04/08/2025	19:19:16.121	100		12.59
			100	12.59
			100	12.59
04/08/2025	19:18:53.031	40		12.595
			40	12.595
			40	12.595
04/08/2025	19:18:30.460	15		12.535
			15	12.535
			15	12.535
04/08/2025	19:17:29.168	28		12.595
			28	12.595
			28	12.595
04/08/2025	19:17:02.625	100		12.595
			100	12.595
			100	12.595
04/08/2025	19:16:12.908	1		12.595
			1	12.595
			1	12.595
04/08/2025	19:15:52.444	40		12.595
			40	12.595
			40	12.595
04/08/2025	19:12:17.941	3		12.535
			3	12.535
			3	12.535
04/08/2025	19:11:49.792	25		12.595
			25	12.595
			25	12.595
04/08/2025	19:11:43.218	40		12.595
			40	12.595
			40	12.595
04/08/2025	19:11:15.173	1		12.595
			1	12.595
			1	12.595
04/08/2025	19:11:06.802	11		12.595
			11	12.595
			11	12.595
04/08/2025	19:10:40.769	100		12.58
			100	12.58
			100	12.58
04/08/2025	19:09:25.306	200		12.58
			50	12.58
			150	12.58
			200	12.58
04/08/2025	19:08:39.400	100		12.595
			60	12.595
			40	12.595
			100	12.595
04/08/2025	19:07:44.732	120		12.535
			70	12.535
			120	12.535
			50	12.535
04/08/2025	19:06:18.386	519		12.535
			519	12.535
			150	12.535
			289	12.535
			40	12.535
			40	12.535
04/08/2025	19:05:46.508	10		12.595
			10	12.595
			10	12.595
04/08/2025	19:05:34.318	3		12.595
			3	12.595
			3	12.595
04/08/2025	19:02:43.724	1 000		12.59
			500	12.59
			500	12.59
			1 000	12.59
04/08/2025	19:01:43.018	400		12.595
			400	12.595
			400	12.595
04/08/2025	19:01:34.628	238		12.595
			40	12.595
			73	12.595
			125	12.595
			238	12.595
04/08/2025	19:01:10.733	50		12.535
			50	12.535
			50	12.535
04/08/2025	18:58:42.806	90		12.535
			90	12.535
			90	12.535
04/08/2025	18:58:03.161	161		12.535
			40	12.535
			161	12.535
			100	12.535
			21	12.535
04/08/2025	18:57:58.904	790		12.595
			560	12.595
			105	12.595
			790	12.595
			125	12.595
04/08/2025	18:57:56.040	5		12.595
			5	12.595
			5	12.595
04/08/2025	18:57:26.580	30		12.595
			30	12.595
			30	12.595
04/08/2025	18:56:33.692	1		12.595
			1	12.595
			1	12.595
04/08/2025	18:56:18.858	160		12.53
			160	12.53
			160	12.53
04/08/2025	18:55:24.048	23		12.595
			23	12.595
			23	12.595
04/08/2025	18:54:21.961	105		12.53
			105	12.53
			105	12.53
04/08/2025	18:53:26.764	1		12.595
			1	12.595
			1	12.595
04/08/2025	18:53:25.772	100		12.53
			100	12.53
			100	12.53
04/08/2025	18:51:42.166	100		12.595
			100	12.595
			100	12.595
04/08/2025	18:51:26.374	100		12.595
			100	12.595
			100	12.595
04/08/2025	18:50:42.394	160		12.595
			35	12.595
			160	12.595
			125	12.595
04/08/2025	18:49:52.498	25		12.53
			25	12.53
			25	12.53
04/08/2025	18:49:39.331	42		12.595
			42	12.595
			42	12.595
04/08/2025	18:48:32.923	10		12.595
			10	12.595
			10	12.595
04/08/2025	18:48:19.590	3		12.53
			3	12.53
			3	12.53
04/08/2025	18:48:08.613	125		12.57
			125	12.57
			125	12.57
04/08/2025	18:47:57.154	63		12.595
			63	12.595
			63	12.595
04/08/2025	18:47:56.551	16		12.595
			16	12.595
			16	12.595
04/08/2025	18:47:55.748	80		12.595
			12	12.595
			18	12.595
			20	12.595
			30	12.595
			80	12.595
04/08/2025	18:47:00.578	500		12.53
			500	12.53
			500	12.53
04/08/2025	18:46:16.242	505		12.53
			505	12.53
			505	12.53
04/08/2025	18:44:45.853	200		12.55
			200	12.55
			125	12.55
			75	12.55
04/08/2025	18:44:17.702	1 500		12.525
			1 500	12.525
			1 500	12.525
04/08/2025	18:44:03.726	360		12.515
			360	12.515
			360	12.515
04/08/2025	18:44:01.195	720		12.515
			125	12.515
			125	12.515
			720	12.515
			320	12.515
			150	12.515
04/08/2025	18:43:11.467	20		12.595
			20	12.595
			20	12.595
04/08/2025	18:42:56.943	794		12.595
			398	12.595
			125	12.595
			12	12.595
			9	12.595
			794	12.595
			10	12.595
			200	12.595
			20	12.595
			20	12.595
04/08/2025	18:41:39.375	4		12.595
			4	12.595
			4	12.595
04/08/2025	18:41:16.517	100		12.58
			20	12.58
			20	12.58
			60	12.58
			100	12.58
04/08/2025	18:40:01.869	3		12.595
			3	12.595
			3	12.595
04/08/2025	18:39:46.285	300		12.585
			12	12.585
			150	12.585
			13	12.585
			300	12.585
			125	12.585
04/08/2025	18:36:12.861	100		12.515
			100	12.515
			100	12.515
04/08/2025	18:35:40.071	1 050		12.515
			79	12.515
			1 050	12.515
			971	12.515
04/08/2025	18:35:38.994	16		12.595
			16	12.595
			16	12.595
04/08/2025	18:34:52.354	618		12.515
			618	12.515
			100	12.515
			68	12.515
			400	12.515
			50	12.515
04/08/2025	18:34:08.017	3		12.595
			3	12.595
			3	12.595
04/08/2025	18:33:28.855	12		12.595
			12	12.595
			12	12.595
04/08/2025	18:33:12.647	50		12.595
			50	12.595
			50	12.595
04/08/2025	18:32:40.195	99		12.515
			28	12.515
			99	12.515
			40	12.515
			31	12.515
04/08/2025	18:32:36.333	1		12.595
			1	12.595
			1	12.595
04/08/2025	18:32:08.051	18		12.595
			18	12.595
			18	12.595
04/08/2025	18:31:53.450	18		12.595
			18	12.595
			18	12.595
04/08/2025	18:30:26.647	900		12.58
			500	12.58
			400	12.58
			900	12.58
04/08/2025	18:30:04.500	18		12.515
			18	12.515
			18	12.515
04/08/2025	18:29:57.688	300		12.515
			300	12.515
			300	12.515
04/08/2025	18:29:40.608	1 440		12.515
			1 040	12.515
			125	12.515
			1 440	12.515
			125	12.515
			150	12.515
04/08/2025	18:28:45.952	100		12.595
			100	12.595
			60	12.595
			40	12.595
04/08/2025	18:28:09.879	4		12.595
			4	12.595
			4	12.595
04/08/2025	18:28:02.398	100		12.515
			100	12.515
			100	12.515
04/08/2025	18:27:59.418	300		12.595
			9	12.595
			150	12.595
			16	12.595
			125	12.595
			300	12.595
04/08/2025	18:27:41.082	200		12.56
			200	12.56
			75	12.56
			125	12.56
04/08/2025	18:27:16.708	200		12.515
			200	12.515
			200	12.515
04/08/2025	18:27:07.852	80		12.515
			80	12.515
			40	12.515
			40	12.515
04/08/2025	18:26:47.184	4		12.56
			4	12.56
			4	12.56
04/08/2025	18:26:42.890	1 000		12.515
			725	12.515
			1 000	12.515
			125	12.515
			150	12.515
04/08/2025	18:26:02.984	50		12.56
			50	12.56
			50	12.56
04/08/2025	18:25:51.761	60		12.515
			60	12.515
			60	12.515
04/08/2025	18:25:48.311	10		12.595
			10	12.595
			10	12.595
04/08/2025	18:25:41.322	4 000		12.56
			30	12.56
			3 845	12.56
			125	12.56
			4 000	12.56
04/08/2025	18:25:23.774	40		12.55
			40	12.55
			40	12.55
04/08/2025	18:24:32.632	400		12.51
			400	12.51
			125	12.51
			150	12.51
			125	12.51
04/08/2025	18:24:27.509	300		12.595
			150	12.595
			125	12.595
			300	12.595
			25	12.595
04/08/2025	18:24:24.236	396		12.595
			86	12.595
			396	12.595
			310	12.595
04/08/2025	18:24:20.451	1 360		12.51
			1 360	12.51
			1 360	12.51
04/08/2025	18:24:05.215	4 000		12.56
			60	12.56
			125	12.56
			4 000	12.56
			125	12.56
			3 690	12.56
04/08/2025	18:24:01.288	6		12.595
			6	12.595
			6	12.595
04/08/2025	18:23:58.682	50		12.595
			50	12.595
			50	12.595
04/08/2025	18:23:46.647	135		12.51
			135	12.51
			135	12.51
04/08/2025	18:23:46.055	425		12.51
			425	12.51
			425	12.51
04/08/2025	18:23:40.388	76		12.51
			76	12.51
			76	12.51
04/08/2025	18:23:28.522	25		12.595
			25	12.595
			25	12.595
04/08/2025	18:23:07.676	5		12.595
			5	12.595
			5	12.595
04/08/2025	18:22:56.074	1 000		12.51
			125	12.51
			125	12.51
			750	12.51
			1 000	12.51
04/08/2025	18:22:41.472	300		12.595
			300	12.595
			125	12.595
			175	12.595
04/08/2025	18:22:38.973	15		12.595
			15	12.595
			15	12.595
04/08/2025	18:22:37.024	14		12.51
			14	12.51
			14	12.51
04/08/2025	18:22:37.013	2 350		12.515
			500	12.515
			400	12.515
			150	12.515
			1 300	12.515
			2 350	12.515
04/08/2025	18:22:11.341	300		12.595
			7	12.595
			150	12.595
			18	12.595
			125	12.595
			300	12.595
04/08/2025	18:21:59.646	10		12.55
			10	12.55
			10	12.55
04/08/2025	18:21:32.681	4 000		12.55
			28	12.55
			3 972	12.55
			4 000	12.55
04/08/2025	18:21:24.322	60		12.55
			60	12.55
			60	12.55
04/08/2025	18:21:18.688	2		12.55
			2	12.55
			2	12.55
04/08/2025	18:21:12.791	10		12.55
			10	12.55
			10	12.55
04/08/2025	18:21:08.790	4 000		12.55
			4 000	12.55
			100	12.55
			3 900	12.55
04/08/2025	18:20:57.545	210		12.51
			210	12.51
			210	12.51
04/08/2025	18:20:54.360	4 011		12.51
			3 438	12.51
			4 011	12.51
			125	12.51
			50	12.51
			398	12.51
04/08/2025	18:20:48.273	3		12.51
			3	12.51
			3	12.51
04/08/2025	18:20:35.083	8		12.60
			8	12.60
			8	12.60
04/08/2025	18:20:11.180	32		12.60
			32	12.60
			32	12.60
04/08/2025	18:20:08.191	240		12.50
			240	12.50
			150	12.50
			90	12.50
04/08/2025	18:19:59.847	1 525		12.56
			1 525	12.56
			1 525	12.56
04/08/2025	18:19:49.446	5 000		12.56
			5 000	12.56
			5 000	12.56
04/08/2025	18:19:39.023	1 100		12.555
			1 100	12.555
			1 100	12.555
04/08/2025	18:19:28.618	2 000		12.555
			2 000	12.555
			900	12.555
			150	12.555
			550	12.555
			400	12.555
04/08/2025	18:19:04.072	35		12.56
			35	12.56
			35	12.56
04/08/2025	18:18:01.867	900		12.50
			400	12.50
			350	12.50
			900	12.50
			150	12.50
04/08/2025	18:17:54.096	180		12.50
			40	12.50
			180	12.50
			100	12.50
			40	12.50
04/08/2025	18:17:45.496	100		12.55
			100	12.55
			100	12.55
04/08/2025	18:17:05.473	9		12.56
			9	12.56
			9	12.56
04/08/2025	18:16:51.712	1 000		12.56
			1 000	12.56
			52	12.56
			150	12.56
			400	12.56
			398	12.56
04/08/2025	18:16:48.535	29		12.56
			29	12.56
			29	12.56
04/08/2025	18:16:28.792	29		12.50
			29	12.50
			29	12.50
04/08/2025	18:16:05.893	100		12.56
			100	12.56
			100	12.56
04/08/2025	18:14:46.572	100		12.56
			100	12.56
			100	12.56
04/08/2025	18:14:27.920	300		12.50
			150	12.50
			150	12.50
			300	12.50
04/08/2025	18:13:55.300	150		12.56
			150	12.56
			150	12.56
04/08/2025	18:13:30.995	120		12.60
			120	12.60
			100	12.60
			20	12.60
04/08/2025	18:13:23.422	200		12.60
			200	12.60
			75	12.60
			125	12.60
04/08/2025	18:13:18.536	200		12.58
			150	12.58
			200	12.58
			50	12.58
04/08/2025	18:12:53.656	2 700		12.50
			25	12.50
			39	12.50
			2 103	12.50
			2 700	12.50
			500	12.50
			33	12.50
04/08/2025	18:12:38.478	80		12.60
			80	12.60
			40	12.60
			40	12.60
04/08/2025	18:11:41.172	1 500		12.50
			100	12.50
			1 500	12.50
			58	12.50
			1 342	12.50
04/08/2025	18:11:21.097	2		12.60
			2	12.60
			2	12.60
04/08/2025	18:11:11.455	15		12.505
			15	12.505
			15	12.505
04/08/2025	18:10:39.350	3 000		12.505
			2 950	12.505
			3 000	12.505
			50	12.505
04/08/2025	18:09:58.636	200		12.505
			200	12.505
			200	12.505
04/08/2025	18:09:51.334	3 000		12.505
			400	12.505
			400	12.505
			125	12.505
			150	12.505
			1 550	12.505
			100	12.505
			150	12.505
			125	12.505
			3 000	12.505
04/08/2025	18:09:30.688	1		12.60
			1	12.60
			1	12.60
04/08/2025	18:08:21.399	105		12.505
			95	12.505
			10	12.505
			105	12.505
04/08/2025	18:08:09.513	2		12.505
			2	12.505
			2	12.505
04/08/2025	18:07:49.355	4		12.60
			4	12.60
			4	12.60
04/08/2025	18:07:35.303	35		12.60
			35	12.60
			35	12.60
04/08/2025	18:07:21.679	40		12.60
			40	12.60
			40	12.60
04/08/2025	18:06:50.349	100		12.505
			100	12.505
			40	12.505
			60	12.505
04/08/2025	18:06:34.927	140		12.60
			50	12.60
			90	12.60
			140	12.60
04/08/2025	18:06:15.042	50		12.60
			50	12.60
			50	12.60
04/08/2025	18:05:15.526	120		12.60
			120	12.60
			100	12.60
			20	12.60
04/08/2025	18:04:50.161	58		12.58
			58	12.58
			58	12.58
04/08/2025	18:04:50.143	2 642		12.575
			2 642	12.575
			125	12.575
			400	12.575
			400	12.575
			1 292	12.575
			150	12.575
			125	12.575
			150	12.575
04/08/2025	18:04:50.132	10		12.575
			10	12.575
			2	12.575
			8	12.575
04/08/2025	18:04:38.266	6		12.575
			6	12.575
			6	12.575
04/08/2025	18:04:29.920	120		12.505
			50	12.505
			70	12.505
			120	12.505
04/08/2025	18:04:10.340	15		12.50
			15	12.50
			15	12.50
04/08/2025	18:03:50.284	4		12.56
			4	12.56
			4	12.56
04/08/2025	18:03:45.989	6		12.56
			6	12.56
			6	12.56
04/08/2025	18:03:17.786	50		12.56
			50	12.56
			10	12.56
			40	12.56
04/08/2025	18:02:49.590	2 000		12.50
			2 000	12.50
			2 000	12.50
04/08/2025	18:02:47.656	30		12.60
			30	12.60
			30	12.60
04/08/2025	18:02:33.186	1 500		12.50
			1 500	12.50
			1 500	12.50
04/08/2025	18:02:26.600	13		12.50
			13	12.50
			13	12.50
04/08/2025	18:01:36.547	900		12.50
			40	12.50
			360	12.50
			900	12.50
			500	12.50
04/08/2025	18:01:27.795	10		12.56
			10	12.56
			10	12.56
04/08/2025	18:01:04.871	262		12.50
			262	12.50
			137	12.50
			125	12.50
04/08/2025	18:00:03.485	40		12.57
			40	12.57
			40	12.57
04/08/2025	17:59:53.553	195		12.505
			155	12.505
			40	12.505
			195	12.505
04/08/2025	17:59:50.696	1 854		12.56
			125	12.56
			1 729	12.56
			1 854	12.56
04/08/2025	17:59:40.308	5 000		12.56
			3 146	12.56
			1 854	12.56
			5 000	12.56
04/08/2025	17:59:29.966	1 500		12.505
			125	12.505
			250	12.505
			250	12.505
			300	12.505
			575	12.505
			1 500	12.505
04/08/2025	17:58:41.660	3 000		12.56
			2 552	12.56
			448	12.56
			3 000	12.56
04/08/2025	17:58:10.978	40		12.56
			40	12.56
			40	12.56
04/08/2025	17:57:53.492	198		12.505
			73	12.505
			125	12.505
			198	12.505
04/08/2025	17:57:23.222	5 000		12.555
			20	12.555
			4 512	12.555
			18	12.555
			450	12.555
			5 000	12.555
04/08/2025	17:57:04.646	550		12.555
			550	12.555
			20	12.555
			530	12.555
04/08/2025	17:56:54.235	1 200		12.555
			30	12.555
			250	12.555
			125	12.555
			125	12.555
			650	12.555
			20	12.555
			1 200	12.555
04/08/2025	17:56:40.939	100		12.56
			50	12.56
			40	12.56
			10	12.56
			100	12.56
04/08/2025	17:56:26.892	159		12.50
			2	12.50
			4	12.50
			153	12.50
			159	12.50
04/08/2025	17:55:23.760	2 341		12.50
			150	12.50
			250	12.50
			2 341	12.50
			250	12.50
			10	12.50
			200	12.50
			500	12.50
			100	12.50
			125	12.50
			78	12.50
			40	12.50
			100	12.50
			398	12.50
			140	12.50
04/08/2025	17:55:23.572	4 555		12.555
			4 555	12.555
			4 555	12.555
04/08/2025	17:55:16.008	5		12.50
			5	12.50
			5	12.50
04/08/2025	17:54:54.593	2 000		12.54
			2 000	12.54
			2 000	12.54
04/08/2025	17:54:18.705	2 500		12.56
			250	12.56
			2 250	12.56
			2 500	12.56
04/08/2025	17:54:08.205	2 000		12.54
			2 000	12.54
			2 000	12.54
04/08/2025	17:53:21.797	550		12.555
			550	12.555
			550	12.555
04/08/2025	17:53:11.432	2 730		12.555
			150	12.555
			400	12.555
			2 180	12.555
			2 730	12.555
04/08/2025	17:52:24.464	420		12.50
			170	12.50
			420	12.50
			250	12.50
04/08/2025	17:52:01.942	300		12.555
			50	12.555
			300	12.555
			250	12.555
04/08/2025	17:51:09.122	111		12.50
			80	12.50
			111	12.50
			23	12.50
			8	12.50
04/08/2025	17:50:58.622	80		12.555
			40	12.555
			40	12.555
			80	12.555
04/08/2025	17:49:47.683	3		12.50
			3	12.50
			3	12.50
04/08/2025	17:49:33.125	1 000		12.56
			1 000	12.56
			250	12.56
			405	12.56
			70	12.56
			150	12.56
			125	12.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.25 / Ask: 42.325
Volume: 973 175
+1.26%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 20:06:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice