Tradegate Exchange

Mercedes-Benz Group AG

315

257

51.39

Date	Time	Volume	Order Volume	Price
16/09/2025	12:31:57.718	300		51.39
			300	51.39
			300	51.39
16/09/2025	12:29:55.398	100		51.31
			100	51.31
			100	51.31
16/09/2025	12:29:48.116	488		51.31
			488	51.31
			488	51.31
16/09/2025	12:28:33.152	40		51.32
			40	51.32
			40	51.32
16/09/2025	12:28:17.028	2		51.30
			2	51.30
			2	51.30
16/09/2025	12:26:31.456	195		51.27
			195	51.27
			195	51.27
16/09/2025	12:25:19.936	251		51.28
			251	51.28
			251	51.28
16/09/2025	12:24:53.138	250		51.28
			250	51.28
			250	51.28
16/09/2025	12:23:41.648	50		51.29
			50	51.29
			50	51.29
16/09/2025	12:22:16.186	1		51.34
			1	51.34
			1	51.34
16/09/2025	12:22:15.732	24		51.34
			24	51.34
			24	51.34
16/09/2025	12:21:36.662	9		51.32
			9	51.32
			9	51.32
16/09/2025	12:21:16.300	20		51.33
			20	51.33
			20	51.33
16/09/2025	12:21:08.250	5		51.32
			5	51.32
			5	51.32
16/09/2025	12:20:41.141	50		51.32
			50	51.32
			50	51.32
16/09/2025	12:19:02.783	3		51.28
			3	51.28
			3	51.28
16/09/2025	12:17:06.525	30		51.29
			30	51.29
			30	51.29
16/09/2025	12:16:22.790	50		51.28
			50	51.28
			50	51.28
16/09/2025	12:14:43.359	19		51.27
			19	51.27
			19	51.27
16/09/2025	12:14:31.065	200		51.26
			200	51.26
			200	51.26
16/09/2025	12:13:15.437	50		51.24
			50	51.24
			50	51.24
16/09/2025	12:10:34.154	10		51.29
			10	51.29
			10	51.29
16/09/2025	12:09:26.029	4		51.28
			4	51.28
			4	51.28
16/09/2025	12:09:18.050	50		51.28
			50	51.28
			50	51.28
16/09/2025	12:06:37.045	50		51.28
			50	51.28
			50	51.28
16/09/2025	12:05:39.051	15		51.26
			15	51.26
			15	51.26
16/09/2025	12:05:02.559	300		51.25
			300	51.25
			300	51.25
16/09/2025	12:04:29.918	68		51.25
			68	51.25
			68	51.25
16/09/2025	12:04:11.103	3		51.25
			3	51.25
			3	51.25
16/09/2025	12:04:08.920	400		51.26
			400	51.26
			400	51.26
16/09/2025	12:03:50.166	1		51.27
			1	51.27
			1	51.27
16/09/2025	12:03:09.692	1		51.25
			1	51.25
			1	51.25
16/09/2025	12:02:44.736	2		51.26
			2	51.26
			2	51.26
16/09/2025	12:02:40.113	1		51.26
			1	51.26
			1	51.26
16/09/2025	12:02:09.651	309		51.25
			308	51.25
			11	51.25
			12	51.25
			1	51.25
			286	51.25
16/09/2025	12:00:54.435	400		51.27
			400	51.27
			400	51.27
16/09/2025	11:59:49.868	80		51.26
			80	51.26
			80	51.26
16/09/2025	11:55:56.356	80		51.30
			80	51.30
			80	51.30
16/09/2025	11:54:25.524	300		51.29
			300	51.29
			300	51.29
16/09/2025	11:53:57.621	100		51.29
			100	51.29
			100	51.29
16/09/2025	11:52:40.930	15		51.29
			15	51.29
			15	51.29
16/09/2025	11:52:23.940	50		51.30
			50	51.30
			50	51.30
16/09/2025	11:51:11.788	1		51.30
			1	51.30
			1	51.30
16/09/2025	11:50:44.927	3		51.29
			3	51.29
			3	51.29
16/09/2025	11:50:28.967	306		51.30
			306	51.30
			306	51.30
16/09/2025	11:50:17.845	606		51.30
			6	51.30
			594	51.30
			12	51.30
			600	51.30
16/09/2025	11:50:04.488	500		51.30
			500	51.30
			500	51.30
16/09/2025	11:46:40.723	100		51.27
			100	51.27
			100	51.27
16/09/2025	11:46:37.042	30		51.29
			30	51.29
			30	51.29
16/09/2025	11:45:56.925	100		51.29
			100	51.29
			100	51.29
16/09/2025	11:45:31.085	5		51.30
			5	51.30
			5	51.30
16/09/2025	11:42:18.096	100		51.29
			100	51.29
			100	51.29
16/09/2025	11:39:25.005	39		51.30
			39	51.30
			39	51.30
16/09/2025	11:36:08.149	50		51.37
			50	51.37
			50	51.37
16/09/2025	11:36:03.248	35		51.37
			35	51.37
			35	51.37
16/09/2025	11:36:00.846	29		51.38
			29	51.38
			29	51.38
16/09/2025	11:34:45.198	7		51.33
			7	51.33
			7	51.33
16/09/2025	11:33:58.431	35		51.33
			35	51.33
			35	51.33
16/09/2025	11:32:41.368	400		51.31
			400	51.31
			400	51.31
16/09/2025	11:32:40.673	400		51.31
			400	51.31
			400	51.31
16/09/2025	11:32:38.448	400		51.31
			400	51.31
			400	51.31
16/09/2025	11:32:00.971	40		51.32
			40	51.32
			40	51.32
16/09/2025	11:28:01.982	10		51.36
			10	51.36
			10	51.36
16/09/2025	11:27:19.215	1		51.35
			1	51.35
			1	51.35
16/09/2025	11:24:37.642	150		51.36
			150	51.36
			150	51.36
16/09/2025	11:23:28.989	50		51.34
			50	51.34
			50	51.34
16/09/2025	11:22:34.810	500		51.36
			500	51.36
			500	51.36
16/09/2025	11:21:30.377	25		51.29
			25	51.29
			25	51.29
16/09/2025	11:21:28.742	10		51.28
			10	51.28
			10	51.28
16/09/2025	11:20:43.647	100		51.27
			100	51.27
			100	51.27
16/09/2025	11:20:31.859	6		51.27
			6	51.27
			6	51.27
16/09/2025	11:20:31.794	150		51.27
			150	51.27
			150	51.27
16/09/2025	11:18:56.200	19		51.27
			19	51.27
			19	51.27
16/09/2025	11:18:53.384	20		51.27
			20	51.27
			20	51.27
16/09/2025	11:18:12.140	110		51.28
			110	51.28
			110	51.28
16/09/2025	11:16:32.922	5		51.30
			5	51.30
			5	51.30
16/09/2025	11:16:24.145	30		51.30
			30	51.30
			30	51.30
16/09/2025	11:14:10.625	200		51.25
			200	51.25
			200	51.25
16/09/2025	11:14:01.177	600		51.29
			600	51.29
			600	51.29
16/09/2025	11:14:00.643	600		51.29
			600	51.29
			600	51.29
16/09/2025	11:14:00.123	600		51.29
			600	51.29
			600	51.29
16/09/2025	11:12:55.545	1		51.34
			1	51.34
			1	51.34
16/09/2025	11:08:58.155	30		51.29
			30	51.29
			30	51.29
16/09/2025	11:08:46.531	147		51.28
			147	51.28
			147	51.28
16/09/2025	11:08:06.491	21		51.28
			21	51.28
			21	51.28
16/09/2025	11:08:03.959	120		51.28
			120	51.28
			120	51.28
16/09/2025	11:07:33.023	100		51.31
			100	51.31
			100	51.31
16/09/2025	11:06:54.114	50		51.29
			50	51.29
			50	51.29
16/09/2025	11:04:54.882	10		51.30
			10	51.30
			10	51.30
16/09/2025	11:02:25.173	30		51.31
			30	51.31
			30	51.31
16/09/2025	11:01:53.183	17		51.31
			17	51.31
			17	51.31
16/09/2025	11:01:20.709	14		51.31
			14	51.31
			14	51.31
16/09/2025	11:01:09.670	1		51.34
			1	51.34
			1	51.34
16/09/2025	10:59:24.494	400		51.31
			400	51.31
			400	51.31
16/09/2025	10:58:47.590	14		51.29
			14	51.29
			14	51.29
16/09/2025	10:56:17.754	32		51.33
			32	51.33
			32	51.33
16/09/2025	10:54:58.054	140		51.31
			140	51.31
			140	51.31
16/09/2025	10:54:50.745	15		51.31
			15	51.31
			15	51.31
16/09/2025	10:54:23.542	1		51.31
			1	51.31
			1	51.31
16/09/2025	10:53:52.175	10		51.31
			10	51.31
			10	51.31
16/09/2025	10:52:58.097	150		51.29
			150	51.29
			150	51.29
16/09/2025	10:51:30.052	7		51.31
			7	51.31
			7	51.31
16/09/2025	10:51:16.453	50		51.30
			50	51.30
			50	51.30
16/09/2025	10:51:09.721	400		51.30
			400	51.30
			400	51.30
16/09/2025	10:51:05.348	30		51.31
			30	51.31
			30	51.31
16/09/2025	10:50:37.816	1		51.32
			1	51.32
			1	51.32
16/09/2025	10:49:40.295	500		51.30
			500	51.30
			500	51.30
16/09/2025	10:48:25.896	4		51.33
			4	51.33
			4	51.33
16/09/2025	10:45:03.141	10		51.34
			10	51.34
			10	51.34
16/09/2025	10:44:56.325	20		51.35
			20	51.35
			20	51.35
16/09/2025	10:44:43.946	100		51.35
			100	51.35
			100	51.35
16/09/2025	10:44:35.466	352		51.36
			352	51.36
			352	51.36
16/09/2025	10:44:14.073	10		51.35
			10	51.35
			10	51.35
16/09/2025	10:43:22.758	35		51.36
			35	51.36
			35	51.36
16/09/2025	10:40:08.722	225		51.36
			225	51.36
			225	51.36
16/09/2025	10:38:56.622	400		51.39
			400	51.39
			400	51.39
16/09/2025	10:38:56.345	29		51.39
			29	51.39
			29	51.39
16/09/2025	10:37:20.284	60		51.36
			60	51.36
			60	51.36
16/09/2025	10:36:55.530	8		51.37
			8	51.37
			8	51.37
16/09/2025	10:36:31.669	11		51.35
			11	51.35
			11	51.35
16/09/2025	10:35:11.624	100		51.37
			100	51.37
			100	51.37
16/09/2025	10:34:27.472	205		51.39
			2	51.39
			170	51.39
			203	51.39
			35	51.39
16/09/2025	10:33:51.100	600		51.39
			600	51.39
			600	51.39
16/09/2025	10:30:46.062	133		51.36
			133	51.36
			133	51.36
16/09/2025	10:30:37.285	400		51.36
			400	51.36
			400	51.36
16/09/2025	10:29:40.688	2 400		51.30
			2 400	51.30
			2 400	51.30
16/09/2025	10:29:26.008	600		51.38
			600	51.38
			600	51.38
16/09/2025	10:27:41.947	3		51.39
			3	51.39
			3	51.39
16/09/2025	10:27:17.328	120		51.36
			120	51.36
			120	51.36
16/09/2025	10:25:34.587	10		51.30
			10	51.30
			10	51.30
16/09/2025	10:25:31.329	15		51.31
			15	51.31
			15	51.31
16/09/2025	10:25:20.638	65		51.32
			65	51.32
			65	51.32
16/09/2025	10:22:25.190	100		51.35
			100	51.35
			100	51.35
16/09/2025	10:21:30.281	1		51.34
			1	51.34
			1	51.34
16/09/2025	10:20:43.492	1		51.35
			1	51.35
			1	51.35
16/09/2025	10:20:13.112	1		51.35
			1	51.35
			1	51.35
16/09/2025	10:20:02.307	40		51.34
			40	51.34
			40	51.34
16/09/2025	10:20:01.380	200		51.34
			200	51.34
			200	51.34
16/09/2025	10:19:16.363	2		51.33
			2	51.33
			2	51.33
16/09/2025	10:17:53.967	1		51.35
			1	51.35
			1	51.35
16/09/2025	10:16:16.505	5		51.41
			5	51.41
			5	51.41
16/09/2025	10:16:13.053	1		51.45
			1	51.45
			1	51.45
16/09/2025	10:15:18.518	400		51.46
			400	51.46
			400	51.46
16/09/2025	10:13:43.146	10		51.42
			10	51.42
			10	51.42
16/09/2025	10:09:29.906	400		51.43
			400	51.43
			400	51.43
16/09/2025	10:07:57.702	125		51.33
			125	51.33
			125	51.33
16/09/2025	10:06:42.273	500		51.32
			500	51.32
			500	51.32
16/09/2025	10:03:22.265	9		51.17
			9	51.17
			9	51.17
16/09/2025	10:02:16.459	500		51.15
			500	51.15
			500	51.15
16/09/2025	10:01:47.852	120		51.14
			120	51.14
			120	51.14
16/09/2025	10:00:43.360	100		51.15
			100	51.15
			100	51.15
16/09/2025	09:59:52.597	30		51.16
			30	51.16
			30	51.16
16/09/2025	09:58:38.261	30		51.14
			30	51.14
			30	51.14
16/09/2025	09:57:31.727	2		51.17
			2	51.17
			2	51.17
16/09/2025	09:56:27.091	2		51.20
			2	51.20
			2	51.20
16/09/2025	09:54:58.721	100		51.19
			100	51.19
			100	51.19
16/09/2025	09:54:15.209	50		51.19
			50	51.19
			50	51.19
16/09/2025	09:53:31.039	2		51.17
			2	51.17
			2	51.17
16/09/2025	09:50:33.484	200		51.24
			200	51.24
			200	51.24
16/09/2025	09:50:26.782	600		51.25
			600	51.25
			600	51.25
16/09/2025	09:50:22.545	100		51.26
			100	51.26
			100	51.26
16/09/2025	09:48:16.758	3		51.20
			3	51.20
			3	51.20
16/09/2025	09:47:56.433	109		51.19
			109	51.19
			109	51.19
16/09/2025	09:47:00.857	6		51.19
			6	51.19
			6	51.19
16/09/2025	09:42:24.547	4		51.17
			4	51.17
			4	51.17
16/09/2025	09:40:36.668	5		51.12
			5	51.12
			5	51.12
16/09/2025	09:40:32.085	1		51.13
			1	51.13
			1	51.13
16/09/2025	09:40:12.269	400		51.13
			400	51.13
			400	51.13
16/09/2025	09:39:35.734	85		51.13
			85	51.13
			85	51.13
16/09/2025	09:39:31.735	1		51.14
			1	51.14
			1	51.14
16/09/2025	09:38:42.021	50		51.11
			50	51.11
			50	51.11
16/09/2025	09:37:44.807	3		51.10
			3	51.10
			3	51.10
16/09/2025	09:37:38.162	1		51.12
			1	51.12
			1	51.12
16/09/2025	09:37:35.746	1		51.12
			1	51.12
			1	51.12
16/09/2025	09:34:27.074	10		51.16
			10	51.16
			10	51.16
16/09/2025	09:33:02.276	1		51.22
			1	51.22
			1	51.22
16/09/2025	09:32:56.073	300		51.21
			300	51.21
			300	51.21
16/09/2025	09:31:10.149	400		51.27
			400	51.27
			400	51.27
16/09/2025	09:31:01.361	2		51.26
			2	51.26
			2	51.26
16/09/2025	09:30:30.187	2		51.27
			2	51.27
			2	51.27
16/09/2025	09:30:14.019	50		51.25
			50	51.25
			50	51.25
16/09/2025	09:30:11.264	3		51.25
			3	51.25
			3	51.25
16/09/2025	09:30:03.327	1		51.24
			1	51.24
			1	51.24
16/09/2025	09:28:10.159	500		51.15
			500	51.15
			500	51.15
16/09/2025	09:27:45.298	1 605		51.22
			1 600	51.22
			1 605	51.22
			5	51.22
16/09/2025	09:27:35.763	400		51.17
			400	51.17
			400	51.17
16/09/2025	09:27:27.511	100		51.16
			100	51.16
			100	51.16
16/09/2025	09:26:08.015	1		51.21
			1	51.21
			1	51.21
16/09/2025	09:25:30.564	1		51.24
			1	51.24
			1	51.24
16/09/2025	09:25:07.170	400		51.22
			400	51.22
			400	51.22
16/09/2025	09:25:07.004	1		51.23
			1	51.23
			1	51.23
16/09/2025	09:24:42.201	3		51.19
			3	51.19
			3	51.19
16/09/2025	09:24:34.954	1		51.20
			1	51.20
			1	51.20
16/09/2025	09:24:26.522	20		51.19
			20	51.19
			20	51.19
16/09/2025	09:24:26.301	1		51.20
			1	51.20
			1	51.20
16/09/2025	09:23:00.513	2 600		51.10
			2 600	51.10
			200	51.10
			2 380	51.10
			20	51.10
16/09/2025	09:22:48.172	400		51.24
			400	51.24
			400	51.24
16/09/2025	09:22:40.372	1		51.25
			1	51.25
			1	51.25
16/09/2025	09:22:34.810	1		51.23
			1	51.23
			1	51.23
16/09/2025	09:21:56.618	5		51.24
			5	51.24
			5	51.24
16/09/2025	09:20:14.477	50		51.18
			50	51.18
			50	51.18
16/09/2025	09:19:56.685	262		51.20
			52	51.20
			262	51.20
			130	51.20
			80	51.20
16/09/2025	09:19:55.695	600		51.20
			100	51.20
			600	51.20
			500	51.20
16/09/2025	09:18:57.558	829		51.25
			829	51.25
			10	51.25
			722	51.25
			97	51.25
16/09/2025	09:18:19.567	600		51.25
			600	51.25
			600	51.25
16/09/2025	09:17:58.806	3		51.25
			3	51.25
			3	51.25
16/09/2025	09:17:33.845	1		51.26
			1	51.26
			1	51.26
16/09/2025	09:17:22.062	400		51.25
			400	51.25
			400	51.25
16/09/2025	09:16:05.192	400		51.25
			400	51.25
			400	51.25
16/09/2025	09:15:18.682	400		51.26
			400	51.26
			400	51.26
16/09/2025	09:15:16.243	100		51.27
			6	51.27
			94	51.27
			100	51.27
16/09/2025	09:14:35.051	400		51.25
			400	51.25
			400	51.25
16/09/2025	09:14:34.229	108		51.26
			108	51.26
			108	51.26
16/09/2025	09:12:42.877	6		51.45
			6	51.45
			6	51.45
16/09/2025	09:10:48.721	50		51.44
			50	51.44
			50	51.44
16/09/2025	09:10:02.309	2		51.42
			2	51.42
			2	51.42
16/09/2025	09:09:16.474	18		51.51
			18	51.51
			18	51.51
16/09/2025	09:06:55.108	50		51.56
			50	51.56
			50	51.56
16/09/2025	09:02:21.941	400		51.25
			400	51.25
			400	51.25
16/09/2025	08:57:55.195	60		51.50
			60	51.50
			60	51.50
16/09/2025	08:51:37.517	2 529		51.50
			100	51.50
			300	51.50
			494	51.50
			1 525	51.50
			60	51.50
			50	51.50
			2 529	51.50
16/09/2025	08:48:53.332	370		51.39
			50	51.39
			50	51.39
			370	51.39
			5	51.39
			10	51.39
			15	51.39
			240	51.39
16/09/2025	08:47:23.714	100		51.26
			100	51.26
			100	51.26
16/09/2025	08:46:28.990	9		51.26
			9	51.26
			9	51.26
16/09/2025	08:46:25.391	5		51.26
			5	51.26
			5	51.26
16/09/2025	08:42:22.681	33		51.26
			10	51.26
			23	51.26
			33	51.26
16/09/2025	08:41:45.020	3		51.26
			3	51.26
			3	51.26
16/09/2025	08:40:26.530	1		51.41
			1	51.41
			1	51.41
16/09/2025	08:34:09.135	40		51.41
			10	51.41
			40	51.41
			5	51.41
			25	51.41
16/09/2025	08:33:14.496	10		51.26
			10	51.26
			10	51.26
16/09/2025	08:29:19.045	200		51.26
			200	51.26
			10	51.26
			90	51.26
			100	51.26
16/09/2025	08:25:45.318	21		51.26
			21	51.26
			21	51.26
16/09/2025	08:25:13.523	4		51.41
			4	51.41
			4	51.41
16/09/2025	08:23:50.061	5		51.41
			5	51.41
			5	51.41
16/09/2025	08:17:51.050	100		51.26
			100	51.26
			100	51.26
16/09/2025	08:15:05.422	50		51.27
			50	51.27
			50	51.27
16/09/2025	08:13:30.444	10		51.26
			10	51.26
			10	51.26
16/09/2025	08:11:13.631	6		51.26
			6	51.26
			5	51.26
			1	51.26
16/09/2025	08:10:57.313	2		51.47
			2	51.47
			2	51.47
16/09/2025	08:10:02.516	1		51.47
			1	51.47
			1	51.47
16/09/2025	08:10:01.711	10		51.42
			5	51.42
			5	51.42
			10	51.42
16/09/2025	08:08:06.660	10		51.47
			10	51.47
			10	51.47
16/09/2025	08:05:27.437	5		51.26
			5	51.26
			5	51.26
16/09/2025	08:03:50.184	40		51.26
			40	51.26
			40	51.26
16/09/2025	08:03:31.750	180		51.26
			50	51.26
			60	51.26
			5	51.26
			40	51.26
			180	51.26
			10	51.26
			15	51.26
16/09/2025	08:02:32.492	1		51.49
			1	51.49
			1	51.49
16/09/2025	08:00:56.807	30		51.49
			30	51.49
			30	51.49
16/09/2025	08:00:47.015	3		51.26
			3	51.26
			3	51.26
16/09/2025	08:00:21.663	1		51.49
			1	51.49
			1	51.49
16/09/2025	08:00:16.342	61		51.28
			1	51.28
			61	51.28
			10	51.28
			50	51.28
16/09/2025	08:00:05.754	4		51.49
			4	51.49
			4	51.49
16/09/2025	08:00:05.462	3		51.28
			3	51.28
			2	51.28
			1	51.28
16/09/2025	08:00:01.475	38		51.49
			38	51.49
			38	51.49
16/09/2025	07:57:39.498	1		51.49
			1	51.49
			1	51.49
16/09/2025	07:31:06.059	3		51.26
			3	51.26
			3	51.26
16/09/2025	07:30:15.275	5		51.49
			5	51.49
			5	51.49
16/09/2025	07:30:03.897	294		51.49
			10	51.49
			30	51.49
			2	51.49
			20	51.49
			194	51.49
			20	51.49
			20	51.49
			30	51.49
			50	51.49
			15	51.49
			106	51.49
			1	51.49
			50	51.49
			40	51.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.63 / Ask: 4.68
Volume: 851 111
+103.48%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 12:35:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice