Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
574
474
57.48
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 20:20:00.380 | 2 | 57.48 | |
| 2 | 57.48 | |||
| 2 | 57.48 | |||
| 21/11/2025 | 20:13:09.534 | 15 | 57.48 | |
| 15 | 57.48 | |||
| 15 | 57.48 | |||
| 21/11/2025 | 20:10:09.580 | 180 | 57.37 | |
| 10 | 57.37 | |||
| 180 | 57.37 | |||
| 30 | 57.37 | |||
| 30 | 57.37 | |||
| 60 | 57.37 | |||
| 50 | 57.37 | |||
| 21/11/2025 | 20:09:44.096 | 1 | 57.12 | |
| 1 | 57.12 | |||
| 1 | 57.12 | |||
| 21/11/2025 | 20:08:25.893 | 2 | 57.12 | |
| 2 | 57.12 | |||
| 2 | 57.12 | |||
| 21/11/2025 | 20:08:03.124 | 17 | 57.12 | |
| 17 | 57.12 | |||
| 17 | 57.12 | |||
| 21/11/2025 | 20:07:29.730 | 15 | 57.12 | |
| 15 | 57.12 | |||
| 15 | 57.12 | |||
| 21/11/2025 | 20:04:24.294 | 30 | 57.10 | |
| 20 | 57.10 | |||
| 10 | 57.10 | |||
| 30 | 57.10 | |||
| 21/11/2025 | 20:03:20.495 | 50 | 57.12 | |
| 50 | 57.12 | |||
| 20 | 57.12 | |||
| 30 | 57.12 | |||
| 21/11/2025 | 20:00:34.950 | 190 | 57.34 | |
| 50 | 57.34 | |||
| 30 | 57.34 | |||
| 110 | 57.34 | |||
| 190 | 57.34 | |||
| 21/11/2025 | 19:59:53.703 | 150 | 57.13 | |
| 50 | 57.13 | |||
| 30 | 57.13 | |||
| 150 | 57.13 | |||
| 41 | 57.13 | |||
| 29 | 57.13 | |||
| 21/11/2025 | 19:57:10.431 | 5 | 57.48 | |
| 5 | 57.48 | |||
| 5 | 57.48 | |||
| 21/11/2025 | 19:55:40.295 | 1 | 57.48 | |
| 1 | 57.48 | |||
| 1 | 57.48 | |||
| 21/11/2025 | 19:55:21.500 | 300 | 57.13 | |
| 300 | 57.13 | |||
| 300 | 57.13 | |||
| 21/11/2025 | 19:55:15.015 | 50 | 57.12 | |
| 50 | 57.12 | |||
| 50 | 57.12 | |||
| 21/11/2025 | 19:55:14.962 | 50 | 57.16 | |
| 50 | 57.16 | |||
| 50 | 57.16 | |||
| 21/11/2025 | 19:55:14.866 | 60 | 57.17 | |
| 60 | 57.17 | |||
| 60 | 57.17 | |||
| 21/11/2025 | 19:55:13.655 | 30 | 57.20 | |
| 30 | 57.20 | |||
| 30 | 57.20 | |||
| 21/11/2025 | 19:50:41.617 | 400 | 57.46 | |
| 29 | 57.46 | |||
| 371 | 57.46 | |||
| 400 | 57.46 | |||
| 21/11/2025 | 19:48:56.295 | 400 | 57.41 | |
| 400 | 57.41 | |||
| 400 | 57.41 | |||
| 21/11/2025 | 19:48:31.443 | 400 | 57.41 | |
| 60 | 57.41 | |||
| 400 | 57.41 | |||
| 50 | 57.41 | |||
| 230 | 57.41 | |||
| 50 | 57.41 | |||
| 10 | 57.41 | |||
| 21/11/2025 | 19:47:17.158 | 180 | 57.24 | |
| 70 | 57.24 | |||
| 180 | 57.24 | |||
| 10 | 57.24 | |||
| 50 | 57.24 | |||
| 50 | 57.24 | |||
| 21/11/2025 | 19:42:53.882 | 179 | 57.22 | |
| 50 | 57.22 | |||
| 30 | 57.22 | |||
| 99 | 57.22 | |||
| 179 | 57.22 | |||
| 21/11/2025 | 19:41:54.853 | 2 192 | 57.01 | |
| 60 | 57.01 | |||
| 50 | 57.01 | |||
| 2 082 | 57.01 | |||
| 2 192 | 57.01 | |||
| 21/11/2025 | 19:41:31.435 | 308 | 57.19 | |
| 209 | 57.19 | |||
| 99 | 57.19 | |||
| 308 | 57.19 | |||
| 21/11/2025 | 19:38:06.117 | 70 | 57.20 | |
| 70 | 57.20 | |||
| 70 | 57.20 | |||
| 21/11/2025 | 19:37:26.718 | 10 | 57.18 | |
| 10 | 57.18 | |||
| 10 | 57.18 | |||
| 21/11/2025 | 19:34:55.876 | 15 | 57.13 | |
| 15 | 57.13 | |||
| 15 | 57.13 | |||
| 21/11/2025 | 19:31:58.307 | 80 | 57.10 | |
| 80 | 57.10 | |||
| 50 | 57.10 | |||
| 30 | 57.10 | |||
| 21/11/2025 | 19:19:15.122 | 250 | 57.09 | |
| 50 | 57.09 | |||
| 30 | 57.09 | |||
| 250 | 57.09 | |||
| 30 | 57.09 | |||
| 80 | 57.09 | |||
| 60 | 57.09 | |||
| 21/11/2025 | 19:11:58.321 | 55 | 57.01 | |
| 55 | 57.01 | |||
| 50 | 57.01 | |||
| 5 | 57.01 | |||
| 21/11/2025 | 19:10:33.885 | 50 | 57.03 | |
| 50 | 57.03 | |||
| 50 | 57.03 | |||
| 21/11/2025 | 19:08:01.949 | 350 | 57.06 | |
| 50 | 57.06 | |||
| 50 | 57.06 | |||
| 350 | 57.06 | |||
| 210 | 57.06 | |||
| 30 | 57.06 | |||
| 10 | 57.06 | |||
| 21/11/2025 | 18:58:46.359 | 1 | 57.41 | |
| 1 | 57.41 | |||
| 1 | 57.41 | |||
| 21/11/2025 | 18:57:07.517 | 39 | 57.15 | |
| 30 | 57.15 | |||
| 39 | 57.15 | |||
| 9 | 57.15 | |||
| 21/11/2025 | 18:56:52.748 | 34 | 57.41 | |
| 4 | 57.41 | |||
| 34 | 57.41 | |||
| 30 | 57.41 | |||
| 21/11/2025 | 18:56:40.961 | 10 | 57.35 | |
| 10 | 57.35 | |||
| 10 | 57.35 | |||
| 21/11/2025 | 18:52:32.313 | 330 | 57.21 | |
| 10 | 57.21 | |||
| 30 | 57.21 | |||
| 50 | 57.21 | |||
| 60 | 57.21 | |||
| 180 | 57.21 | |||
| 330 | 57.21 | |||
| 21/11/2025 | 18:52:29.955 | 50 | 57.25 | |
| 50 | 57.25 | |||
| 50 | 57.25 | |||
| 21/11/2025 | 18:52:09.121 | 4 | 57.18 | |
| 4 | 57.18 | |||
| 4 | 57.18 | |||
| 21/11/2025 | 18:50:35.407 | 40 | 57.21 | |
| 40 | 57.21 | |||
| 30 | 57.21 | |||
| 10 | 57.21 | |||
| 21/11/2025 | 18:45:59.935 | 170 | 57.41 | |
| 60 | 57.41 | |||
| 50 | 57.41 | |||
| 60 | 57.41 | |||
| 170 | 57.41 | |||
| 21/11/2025 | 18:40:22.537 | 60 | 57.23 | |
| 60 | 57.23 | |||
| 60 | 57.23 | |||
| 21/11/2025 | 18:38:55.603 | 220 | 57.22 | |
| 220 | 57.22 | |||
| 220 | 57.22 | |||
| 21/11/2025 | 18:38:49.791 | 510 | 57.21 | |
| 400 | 57.21 | |||
| 510 | 57.21 | |||
| 50 | 57.21 | |||
| 60 | 57.21 | |||
| 21/11/2025 | 18:37:56.670 | 270 | 57.29 | |
| 270 | 57.29 | |||
| 190 | 57.29 | |||
| 80 | 57.29 | |||
| 21/11/2025 | 18:35:06.089 | 150 | 57.48 | |
| 150 | 57.48 | |||
| 150 | 57.48 | |||
| 21/11/2025 | 18:32:04.223 | 250 | 57.48 | |
| 250 | 57.48 | |||
| 250 | 57.48 | |||
| 21/11/2025 | 18:31:26.525 | 150 | 57.48 | |
| 100 | 57.48 | |||
| 150 | 57.48 | |||
| 50 | 57.48 | |||
| 21/11/2025 | 18:29:33.035 | 2 | 57.48 | |
| 2 | 57.48 | |||
| 2 | 57.48 | |||
| 21/11/2025 | 18:29:03.986 | 2 | 57.26 | |
| 2 | 57.26 | |||
| 2 | 57.26 | |||
| 21/11/2025 | 18:24:27.336 | 308 | 57.30 | |
| 308 | 57.30 | |||
| 308 | 57.30 | |||
| 21/11/2025 | 18:24:22.792 | 50 | 57.25 | |
| 50 | 57.25 | |||
| 50 | 57.25 | |||
| 21/11/2025 | 18:24:13.726 | 308 | 57.29 | |
| 308 | 57.29 | |||
| 308 | 57.29 | |||
| 21/11/2025 | 18:23:57.060 | 358 | 57.29 | |
| 358 | 57.29 | |||
| 308 | 57.29 | |||
| 50 | 57.29 | |||
| 21/11/2025 | 18:16:15.973 | 1 | 57.29 | |
| 1 | 57.29 | |||
| 1 | 57.29 | |||
| 21/11/2025 | 18:13:52.613 | 10 | 57.22 | |
| 10 | 57.22 | |||
| 10 | 57.22 | |||
| 21/11/2025 | 18:11:14.234 | 5 | 57.24 | |
| 5 | 57.24 | |||
| 5 | 57.24 | |||
| 21/11/2025 | 18:09:46.123 | 308 | 57.29 | |
| 308 | 57.29 | |||
| 308 | 57.29 | |||
| 21/11/2025 | 18:07:47.959 | 318 | 57.29 | |
| 308 | 57.29 | |||
| 10 | 57.29 | |||
| 318 | 57.29 | |||
| 21/11/2025 | 18:02:18.843 | 1 | 57.29 | |
| 1 | 57.29 | |||
| 1 | 57.29 | |||
| 21/11/2025 | 18:01:37.786 | 1 | 57.14 | |
| 1 | 57.14 | |||
| 1 | 57.14 | |||
| 21/11/2025 | 17:59:24.339 | 338 | 57.29 | |
| 338 | 57.29 | |||
| 308 | 57.29 | |||
| 30 | 57.29 | |||
| 21/11/2025 | 17:56:52.714 | 30 | 57.14 | |
| 30 | 57.14 | |||
| 30 | 57.14 | |||
| 21/11/2025 | 17:56:47.734 | 99 | 57.13 | |
| 99 | 57.13 | |||
| 99 | 57.13 | |||
| 21/11/2025 | 17:37:39.581 | 30 | 56.95 | |
| 30 | 56.95 | |||
| 30 | 56.95 | |||
| 21/11/2025 | 17:36:30.475 | 49 | 56.93 | |
| 49 | 56.93 | |||
| 30 | 56.93 | |||
| 9 | 56.93 | |||
| 10 | 56.93 | |||
| 21/11/2025 | 17:32:14.393 | 67 | 57.16 | |
| 50 | 57.16 | |||
| 67 | 57.16 | |||
| 15 | 57.16 | |||
| 2 | 57.16 | |||
| 21/11/2025 | 17:25:18.879 | 20 | 57.10 | |
| 20 | 57.10 | |||
| 20 | 57.10 | |||
| 21/11/2025 | 17:24:42.605 | 80 | 57.13 | |
| 80 | 57.13 | |||
| 80 | 57.13 | |||
| 21/11/2025 | 17:21:03.515 | 20 | 57.10 | |
| 20 | 57.10 | |||
| 20 | 57.10 | |||
| 21/11/2025 | 17:19:12.318 | 100 | 57.06 | |
| 100 | 57.06 | |||
| 100 | 57.06 | |||
| 21/11/2025 | 17:18:30.674 | 10 | 57.09 | |
| 10 | 57.09 | |||
| 10 | 57.09 | |||
| 21/11/2025 | 17:14:01.032 | 2 | 57.17 | |
| 2 | 57.17 | |||
| 2 | 57.17 | |||
| 21/11/2025 | 17:11:38.600 | 440 | 57.12 | |
| 440 | 57.12 | |||
| 440 | 57.12 | |||
| 21/11/2025 | 17:10:41.783 | 70 | 57.19 | |
| 70 | 57.19 | |||
| 70 | 57.19 | |||
| 21/11/2025 | 17:09:56.429 | 10 | 57.20 | |
| 10 | 57.20 | |||
| 10 | 57.20 | |||
| 21/11/2025 | 17:06:28.932 | 100 | 57.12 | |
| 100 | 57.12 | |||
| 100 | 57.12 | |||
| 21/11/2025 | 17:05:30.912 | 20 | 57.12 | |
| 20 | 57.12 | |||
| 20 | 57.12 | |||
| 21/11/2025 | 17:03:14.601 | 90 | 57.12 | |
| 90 | 57.12 | |||
| 90 | 57.12 | |||
| 21/11/2025 | 17:03:14.534 | 10 | 57.12 | |
| 10 | 57.12 | |||
| 10 | 57.12 | |||
| 21/11/2025 | 17:02:58.546 | 50 | 57.14 | |
| 50 | 57.14 | |||
| 50 | 57.14 | |||
| 21/11/2025 | 17:02:51.205 | 59 | 57.14 | |
| 59 | 57.14 | |||
| 59 | 57.14 | |||
| 21/11/2025 | 17:02:24.221 | 27 | 57.16 | |
| 27 | 57.16 | |||
| 27 | 57.16 | |||
| 21/11/2025 | 16:59:41.146 | 4 | 57.12 | |
| 4 | 57.12 | |||
| 4 | 57.12 | |||
| 21/11/2025 | 16:58:45.627 | 150 | 57.12 | |
| 150 | 57.12 | |||
| 150 | 57.12 | |||
| 21/11/2025 | 16:58:23.442 | 80 | 57.10 | |
| 80 | 57.10 | |||
| 80 | 57.10 | |||
| 21/11/2025 | 16:57:51.011 | 28 | 57.10 | |
| 28 | 57.10 | |||
| 28 | 57.10 | |||
| 21/11/2025 | 16:55:02.189 | 110 | 57.20 | |
| 110 | 57.20 | |||
| 110 | 57.20 | |||
| 21/11/2025 | 16:53:38.773 | 17 | 57.21 | |
| 17 | 57.21 | |||
| 17 | 57.21 | |||
| 21/11/2025 | 16:53:11.798 | 15 | 57.21 | |
| 15 | 57.21 | |||
| 15 | 57.21 | |||
| 21/11/2025 | 16:51:53.464 | 1 | 57.21 | |
| 1 | 57.21 | |||
| 1 | 57.21 | |||
| 21/11/2025 | 16:51:45.939 | 110 | 57.21 | |
| 110 | 57.21 | |||
| 110 | 57.21 | |||
| 21/11/2025 | 16:51:35.331 | 7 | 57.22 | |
| 7 | 57.22 | |||
| 7 | 57.22 | |||
| 21/11/2025 | 16:50:17.389 | 50 | 57.24 | |
| 50 | 57.24 | |||
| 50 | 57.24 | |||
| 21/11/2025 | 16:49:09.972 | 96 | 57.31 | |
| 96 | 57.31 | |||
| 96 | 57.31 | |||
| 21/11/2025 | 16:48:02.570 | 200 | 57.33 | |
| 200 | 57.33 | |||
| 200 | 57.33 | |||
| 21/11/2025 | 16:45:13.479 | 1 | 57.25 | |
| 1 | 57.25 | |||
| 1 | 57.25 | |||
| 21/11/2025 | 16:44:39.296 | 16 | 57.24 | |
| 16 | 57.24 | |||
| 16 | 57.24 | |||
| 21/11/2025 | 16:43:48.519 | 1 | 57.29 | |
| 1 | 57.29 | |||
| 1 | 57.29 | |||
| 21/11/2025 | 16:43:06.956 | 1 | 57.23 | |
| 1 | 57.23 | |||
| 1 | 57.23 | |||
| 21/11/2025 | 16:41:45.768 | 150 | 57.15 | |
| 150 | 57.15 | |||
| 150 | 57.15 | |||
| 21/11/2025 | 16:41:38.920 | 50 | 57.17 | |
| 50 | 57.17 | |||
| 50 | 57.17 | |||
| 21/11/2025 | 16:36:34.929 | 260 | 57.07 | |
| 260 | 57.07 | |||
| 260 | 57.07 | |||
| 21/11/2025 | 16:32:20.867 | 90 | 57.30 | |
| 90 | 57.30 | |||
| 90 | 57.30 | |||
| 21/11/2025 | 16:30:31.942 | 7 | 57.27 | |
| 7 | 57.27 | |||
| 7 | 57.27 | |||
| 21/11/2025 | 16:28:38.625 | 49 | 57.20 | |
| 49 | 57.20 | |||
| 49 | 57.20 | |||
| 21/11/2025 | 16:26:58.500 | 250 | 57.27 | |
| 250 | 57.27 | |||
| 250 | 57.27 | |||
| 21/11/2025 | 16:24:24.105 | 38 | 57.15 | |
| 38 | 57.15 | |||
| 38 | 57.15 | |||
| 21/11/2025 | 16:23:18.345 | 10 | 57.17 | |
| 10 | 57.17 | |||
| 10 | 57.17 | |||
| 21/11/2025 | 16:19:55.655 | 200 | 57.24 | |
| 200 | 57.24 | |||
| 200 | 57.24 | |||
| 21/11/2025 | 16:19:10.467 | 5 | 57.27 | |
| 5 | 57.27 | |||
| 5 | 57.27 | |||
| 21/11/2025 | 16:19:03.007 | 102 | 57.27 | |
| 102 | 57.27 | |||
| 102 | 57.27 | |||
| 21/11/2025 | 16:17:46.632 | 80 | 57.26 | |
| 80 | 57.26 | |||
| 80 | 57.26 | |||
| 21/11/2025 | 16:16:41.369 | 90 | 57.31 | |
| 90 | 57.31 | |||
| 90 | 57.31 | |||
| 21/11/2025 | 16:14:29.475 | 3 | 57.17 | |
| 3 | 57.17 | |||
| 3 | 57.17 | |||
| 21/11/2025 | 16:13:57.926 | 40 | 57.18 | |
| 40 | 57.18 | |||
| 40 | 57.18 | |||
| 21/11/2025 | 16:13:46.667 | 10 | 57.17 | |
| 10 | 57.17 | |||
| 10 | 57.17 | |||
| 21/11/2025 | 16:13:35.271 | 2 480 | 57.16 | |
| 2 480 | 57.16 | |||
| 2 480 | 57.16 | |||
| 21/11/2025 | 16:13:28.488 | 1 100 | 57.17 | |
| 1 100 | 57.17 | |||
| 1 100 | 57.17 | |||
| 21/11/2025 | 16:13:27.542 | 1 100 | 57.17 | |
| 1 100 | 57.17 | |||
| 1 100 | 57.17 | |||
| 21/11/2025 | 16:13:25.815 | 1 100 | 57.17 | |
| 1 100 | 57.17 | |||
| 1 100 | 57.17 | |||
| 21/11/2025 | 16:11:39.683 | 220 | 57.21 | |
| 220 | 57.21 | |||
| 220 | 57.21 | |||
| 21/11/2025 | 16:11:07.106 | 10 | 57.22 | |
| 10 | 57.22 | |||
| 10 | 57.22 | |||
| 21/11/2025 | 16:07:40.193 | 3 | 57.30 | |
| 3 | 57.30 | |||
| 3 | 57.30 | |||
| 21/11/2025 | 16:07:22.074 | 1 | 57.32 | |
| 1 | 57.32 | |||
| 1 | 57.32 | |||
| 21/11/2025 | 16:03:27.630 | 26 | 57.20 | |
| 26 | 57.20 | |||
| 26 | 57.20 | |||
| 21/11/2025 | 16:00:05.524 | 1 | 57.14 | |
| 1 | 57.14 | |||
| 1 | 57.14 | |||
| 21/11/2025 | 16:00:05.226 | 1 | 57.13 | |
| 1 | 57.13 | |||
| 1 | 57.13 | |||
| 21/11/2025 | 15:58:32.489 | 158 | 57.07 | |
| 158 | 57.07 | |||
| 158 | 57.07 | |||
| 21/11/2025 | 15:58:27.668 | 1 | 57.08 | |
| 1 | 57.08 | |||
| 1 | 57.08 | |||
| 21/11/2025 | 15:58:19.007 | 1 | 57.08 | |
| 1 | 57.08 | |||
| 1 | 57.08 | |||
| 21/11/2025 | 15:57:46.700 | 7 | 57.07 | |
| 7 | 57.07 | |||
| 7 | 57.07 | |||
| 21/11/2025 | 15:54:14.715 | 45 | 57.13 | |
| 45 | 57.13 | |||
| 45 | 57.13 | |||
| 21/11/2025 | 15:53:01.384 | 100 | 57.10 | |
| 100 | 57.10 | |||
| 100 | 57.10 | |||
| 21/11/2025 | 15:46:33.339 | 100 | 57.21 | |
| 100 | 57.21 | |||
| 100 | 57.21 | |||
| 21/11/2025 | 15:42:31.431 | 4 | 57.21 | |
| 4 | 57.21 | |||
| 4 | 57.21 | |||
| 21/11/2025 | 15:38:44.905 | 1 | 57.16 | |
| 1 | 57.16 | |||
| 1 | 57.16 | |||
| 21/11/2025 | 15:37:49.023 | 1 | 57.18 | |
| 1 | 57.18 | |||
| 1 | 57.18 | |||
| 21/11/2025 | 15:37:43.089 | 5 | 57.18 | |
| 5 | 57.18 | |||
| 5 | 57.18 | |||
| 21/11/2025 | 15:37:23.048 | 3 | 57.15 | |
| 3 | 57.15 | |||
| 3 | 57.15 | |||
| 21/11/2025 | 15:36:36.044 | 7 | 57.13 | |
| 7 | 57.13 | |||
| 7 | 57.13 | |||
| 21/11/2025 | 15:36:30.185 | 2 | 57.12 | |
| 2 | 57.12 | |||
| 2 | 57.12 | |||
| 21/11/2025 | 15:35:16.343 | 14 | 57.13 | |
| 14 | 57.13 | |||
| 14 | 57.13 | |||
| 21/11/2025 | 15:34:57.793 | 100 | 57.12 | |
| 100 | 57.12 | |||
| 100 | 57.12 | |||
| 21/11/2025 | 15:34:02.951 | 5 | 57.17 | |
| 5 | 57.17 | |||
| 5 | 57.17 | |||
| 21/11/2025 | 15:32:05.937 | 100 | 57.05 | |
| 100 | 57.05 | |||
| 100 | 57.05 | |||
| 21/11/2025 | 15:27:29.803 | 95 | 57.01 | |
| 95 | 57.01 | |||
| 95 | 57.01 | |||
| 21/11/2025 | 15:26:32.692 | 10 | 57.00 | |
| 10 | 57.00 | |||
| 10 | 57.00 | |||
| 21/11/2025 | 15:25:41.202 | 70 | 57.00 | |
| 70 | 57.00 | |||
| 70 | 57.00 | |||
| 21/11/2025 | 15:25:34.377 | 4 | 57.00 | |
| 4 | 57.00 | |||
| 4 | 57.00 | |||
| 21/11/2025 | 15:25:12.236 | 200 | 57.00 | |
| 200 | 57.00 | |||
| 200 | 57.00 | |||
| 21/11/2025 | 15:24:26.073 | 2 | 57.00 | |
| 2 | 57.00 | |||
| 2 | 57.00 | |||
| 21/11/2025 | 15:23:22.656 | 40 | 57.00 | |
| 40 | 57.00 | |||
| 40 | 57.00 | |||
| 21/11/2025 | 15:17:30.540 | 100 | 57.00 | |
| 100 | 57.00 | |||
| 100 | 57.00 | |||
| 21/11/2025 | 15:17:25.309 | 50 | 57.00 | |
| 50 | 57.00 | |||
| 50 | 57.00 | |||
| 21/11/2025 | 15:16:26.287 | 2 | 57.04 | |
| 2 | 57.04 | |||
| 2 | 57.04 | |||
| 21/11/2025 | 15:13:31.049 | 800 | 57.10 | |
| 800 | 57.10 | |||
| 800 | 57.10 | |||
| 21/11/2025 | 15:11:06.856 | 1 200 | 57.06 | |
| 1 200 | 57.06 | |||
| 1 200 | 57.06 | |||
| 21/11/2025 | 15:08:10.731 | 30 | 57.06 | |
| 30 | 57.06 | |||
| 30 | 57.06 | |||
| 21/11/2025 | 15:08:09.801 | 300 | 57.05 | |
| 300 | 57.05 | |||
| 300 | 57.05 | |||
| 21/11/2025 | 15:07:49.621 | 1 | 57.05 | |
| 1 | 57.05 | |||
| 1 | 57.05 | |||
| 21/11/2025 | 15:07:31.407 | 432 | 57.04 | |
| 432 | 57.04 | |||
| 432 | 57.04 | |||
| 21/11/2025 | 15:07:25.656 | 53 | 57.04 | |
| 53 | 57.04 | |||
| 53 | 57.04 | |||
| 21/11/2025 | 15:04:51.728 | 60 | 57.05 | |
| 60 | 57.05 | |||
| 60 | 57.05 | |||
| 21/11/2025 | 15:03:10.798 | 20 | 57.09 | |
| 20 | 57.09 | |||
| 20 | 57.09 | |||
| 21/11/2025 | 15:00:49.702 | 15 | 57.20 | |
| 15 | 57.20 | |||
| 15 | 57.20 | |||
| 21/11/2025 | 14:55:39.906 | 3 | 57.22 | |
| 3 | 57.22 | |||
| 3 | 57.22 | |||
| 21/11/2025 | 14:55:13.935 | 1 | 57.21 | |
| 1 | 57.21 | |||
| 1 | 57.21 | |||
| 21/11/2025 | 14:54:28.535 | 100 | 57.23 | |
| 100 | 57.23 | |||
| 100 | 57.23 | |||
| 21/11/2025 | 14:47:20.035 | 1 000 | 57.18 | |
| 1 000 | 57.18 | |||
| 1 000 | 57.18 | |||
| 21/11/2025 | 14:46:25.924 | 11 | 57.16 | |
| 11 | 57.16 | |||
| 11 | 57.16 | |||
| 21/11/2025 | 14:43:48.607 | 3 | 57.13 | |
| 3 | 57.13 | |||
| 3 | 57.13 | |||
| 21/11/2025 | 14:43:42.816 | 130 | 57.12 | |
| 130 | 57.12 | |||
| 130 | 57.12 | |||
| 21/11/2025 | 14:43:30.669 | 100 | 57.12 | |
| 100 | 57.12 | |||
| 100 | 57.12 | |||
| 21/11/2025 | 14:43:27.886 | 100 | 57.10 | |
| 100 | 57.10 | |||
| 100 | 57.10 | |||
| 21/11/2025 | 14:41:40.526 | 100 | 57.06 | |
| 100 | 57.06 | |||
| 100 | 57.06 | |||
| 21/11/2025 | 14:38:27.359 | 200 | 57.03 | |
| 200 | 57.03 | |||
| 200 | 57.03 | |||
| 21/11/2025 | 14:38:13.615 | 54 | 57.03 | |
| 54 | 57.03 | |||
| 54 | 57.03 | |||
| 21/11/2025 | 14:36:41.089 | 225 | 57.00 | |
| 225 | 57.00 | |||
| 225 | 57.00 | |||
| 21/11/2025 | 14:36:30.567 | 1 | 57.02 | |
| 1 | 57.02 | |||
| 1 | 57.02 | |||
| 21/11/2025 | 14:35:29.853 | 75 | 57.01 | |
| 75 | 57.01 | |||
| 75 | 57.01 | |||
| 21/11/2025 | 14:35:21.870 | 450 | 57.00 | |
| 450 | 57.00 | |||
| 300 | 57.00 | |||
| 50 | 57.00 | |||
| 100 | 57.00 | |||
| 21/11/2025 | 14:28:38.457 | 250 | 56.88 | |
| 250 | 56.88 | |||
| 250 | 56.88 | |||
| 21/11/2025 | 14:28:26.472 | 20 | 56.90 | |
| 20 | 56.90 | |||
| 20 | 56.90 | |||
| 21/11/2025 | 14:23:58.613 | 1 100 | 56.90 | |
| 1 100 | 56.90 | |||
| 1 100 | 56.90 | |||
| 21/11/2025 | 14:22:09.766 | 404 | 56.91 | |
| 404 | 56.91 | |||
| 404 | 56.91 | |||
| 21/11/2025 | 14:21:04.840 | 1 000 | 56.89 | |
| 1 000 | 56.89 | |||
| 1 000 | 56.89 | |||
| 21/11/2025 | 14:20:15.719 | 188 | 56.86 | |
| 188 | 56.86 | |||
| 188 | 56.86 | |||
| 21/11/2025 | 14:20:00.791 | 22 | 56.86 | |
| 22 | 56.86 | |||
| 22 | 56.86 | |||
| 21/11/2025 | 14:17:51.927 | 380 | 56.91 | |
| 380 | 56.91 | |||
| 380 | 56.91 | |||
| 21/11/2025 | 14:17:32.557 | 20 | 56.90 | |
| 20 | 56.90 | |||
| 20 | 56.90 | |||
| 21/11/2025 | 14:15:08.060 | 18 | 56.88 | |
| 18 | 56.88 | |||
| 18 | 56.88 | |||
| 21/11/2025 | 14:13:23.357 | 28 | 56.86 | |
| 28 | 56.86 | |||
| 28 | 56.86 | |||
| 21/11/2025 | 14:12:35.383 | 30 | 56.84 | |
| 30 | 56.84 | |||
| 30 | 56.84 | |||
| 21/11/2025 | 14:06:53.569 | 20 | 56.78 | |
| 20 | 56.78 | |||
| 20 | 56.78 | |||
| 21/11/2025 | 14:02:45.508 | 2 | 56.79 | |
| 2 | 56.79 | |||
| 2 | 56.79 | |||
| 21/11/2025 | 14:01:09.184 | 20 | 56.83 | |
| 20 | 56.83 | |||
| 20 | 56.83 | |||
| 21/11/2025 | 14:00:47.765 | 58 | 56.80 | |
| 58 | 56.80 | |||
| 58 | 56.80 | |||
| 21/11/2025 | 13:59:37.676 | 350 | 56.76 | |
| 350 | 56.76 | |||
| 350 | 56.76 | |||
| 21/11/2025 | 13:58:12.306 | 1 100 | 56.78 | |
| 1 100 | 56.78 | |||
| 1 100 | 56.78 | |||
| 21/11/2025 | 13:57:55.563 | 90 | 56.77 | |
| 90 | 56.77 | |||
| 90 | 56.77 | |||
| 21/11/2025 | 13:55:13.935 | 12 | 56.69 | |
| 12 | 56.69 | |||
| 12 | 56.69 | |||
| 21/11/2025 | 13:53:00.383 | 50 | 56.71 | |
| 50 | 56.71 | |||
| 50 | 56.71 | |||
| 21/11/2025 | 13:52:53.304 | 32 | 56.71 | |
| 32 | 56.71 | |||
| 32 | 56.71 | |||
| 21/11/2025 | 13:51:23.919 | 220 | 56.70 | |
| 220 | 56.70 | |||
| 220 | 56.70 | |||
| 21/11/2025 | 13:47:58.791 | 2 | 56.79 | |
| 2 | 56.79 | |||
| 2 | 56.79 | |||
| 21/11/2025 | 13:45:13.631 | 1 | 56.80 | |
| 1 | 56.80 | |||
| 1 | 56.80 | |||
| 21/11/2025 | 13:41:52.035 | 4 | 56.78 | |
| 4 | 56.78 | |||
| 4 | 56.78 | |||
| 21/11/2025 | 13:39:51.611 | 20 | 56.85 | |
| 20 | 56.85 | |||
| 20 | 56.85 | |||
| 21/11/2025 | 13:38:07.107 | 50 | 56.80 | |
| 50 | 56.80 | |||
| 50 | 56.80 | |||
| 21/11/2025 | 13:34:46.886 | 10 | 56.74 | |
| 10 | 56.74 | |||
| 10 | 56.74 | |||
| 21/11/2025 | 13:34:13.040 | 50 | 56.73 | |
| 50 | 56.73 | |||
| 50 | 56.73 | |||
| 21/11/2025 | 13:28:56.541 | 2 | 56.51 | |
| 2 | 56.51 | |||
| 2 | 56.51 | |||
| 21/11/2025 | 13:28:31.130 | 2 | 56.55 | |
| 2 | 56.55 | |||
| 2 | 56.55 | |||
| 21/11/2025 | 13:26:06.856 | 150 | 56.51 | |
| 150 | 56.51 | |||
| 150 | 56.51 | |||
| 21/11/2025 | 13:26:02.631 | 3 | 56.50 | |
| 3 | 56.50 | |||
| 3 | 56.50 | |||
| 21/11/2025 | 13:24:22.775 | 88 | 56.50 | |
| 88 | 56.50 | |||
| 88 | 56.50 | |||
| 21/11/2025 | 13:23:59.092 | 85 | 56.50 | |
| 85 | 56.50 | |||
| 85 | 56.50 | |||
| 21/11/2025 | 13:23:49.502 | 50 | 56.51 | |
| 50 | 56.51 | |||
| 50 | 56.51 | |||
| 21/11/2025 | 13:23:04.887 | 805 | 56.54 | |
| 805 | 56.54 | |||
| 805 | 56.54 | |||
| 21/11/2025 | 13:21:06.374 | 150 | 56.62 | |
| 150 | 56.62 | |||
| 150 | 56.62 | |||
| 21/11/2025 | 13:19:47.593 | 150 | 56.70 | |
| 150 | 56.70 | |||
| 150 | 56.70 | |||
| 21/11/2025 | 13:16:09.506 | 200 | 56.74 | |
| 200 | 56.74 | |||
| 200 | 56.74 | |||
| 21/11/2025 | 13:16:00.094 | 20 | 56.74 | |
| 20 | 56.74 | |||
| 20 | 56.74 | |||
| 21/11/2025 | 13:15:14.431 | 20 | 56.75 | |
| 20 | 56.75 | |||
| 20 | 56.75 | |||
| 21/11/2025 | 13:13:12.316 | 5 | 56.63 | |
| 5 | 56.63 | |||
| 5 | 56.63 | |||
| 21/11/2025 | 13:12:08.972 | 2 | 56.68 | |
| 2 | 56.68 | |||
| 2 | 56.68 | |||
| 21/11/2025 | 13:11:45.471 | 39 | 56.72 | |
| 39 | 56.72 | |||
| 39 | 56.72 | |||
| 21/11/2025 | 13:09:58.398 | 300 | 56.70 | |
| 300 | 56.70 | |||
| 300 | 56.70 | |||
| 21/11/2025 | 13:07:48.151 | 90 | 56.72 | |
| 90 | 56.72 | |||
| 90 | 56.72 | |||
| 21/11/2025 | 13:06:39.501 | 10 | 56.66 | |
| 10 | 56.66 | |||
| 10 | 56.66 | |||
| 21/11/2025 | 12:58:19.059 | 891 | 56.65 | |
| 891 | 56.65 | |||
| 891 | 56.65 | |||
| 21/11/2025 | 12:57:12.113 | 80 | 56.65 | |
| 80 | 56.65 | |||
| 80 | 56.65 | |||
| 21/11/2025 | 12:56:49.791 | 70 | 56.63 | |
| 70 | 56.63 | |||
| 70 | 56.63 | |||
| 21/11/2025 | 12:56:09.984 | 110 | 56.66 | |
| 110 | 56.66 | |||
| 110 | 56.66 | |||
| 21/11/2025 | 12:54:25.513 | 40 | 56.61 | |
| 40 | 56.61 | |||
| 40 | 56.61 | |||
| 21/11/2025 | 12:48:10.107 | 2 | 56.67 | |
| 2 | 56.67 | |||
| 2 | 56.67 | |||
| 21/11/2025 | 12:48:06.324 | 3 | 56.68 | |
| 3 | 56.68 | |||
| 3 | 56.68 | |||
| 21/11/2025 | 12:46:16.187 | 104 | 56.72 | |
| 104 | 56.72 | |||
| 104 | 56.72 | |||
| 21/11/2025 | 12:44:20.894 | 35 | 56.67 | |
| 35 | 56.67 | |||
| 35 | 56.67 | |||
| 21/11/2025 | 12:43:41.049 | 90 | 56.65 | |
| 90 | 56.65 | |||
| 90 | 56.65 | |||
| 21/11/2025 | 12:43:04.682 | 150 | 56.65 | |
| 150 | 56.65 | |||
| 150 | 56.65 | |||
| 21/11/2025 | 12:42:50.822 | 1 | 56.66 | |
| 1 | 56.66 | |||
| 1 | 56.66 | |||
| 21/11/2025 | 12:42:36.323 | 50 | 56.65 | |
| 50 | 56.65 | |||
| 50 | 56.65 | |||
| 21/11/2025 | 12:40:14.720 | 4 | 56.65 | |
| 4 | 56.65 | |||
| 4 | 56.65 | |||
| 21/11/2025 | 12:39:26.128 | 2 | 56.68 | |
| 2 | 56.68 | |||
| 2 | 56.68 | |||
| 21/11/2025 | 12:38:22.446 | 100 | 56.63 | |
| 100 | 56.63 | |||
| 100 | 56.63 | |||
| 21/11/2025 | 12:37:25.941 | 4 | 56.61 | |
| 4 | 56.61 | |||
| 4 | 56.61 | |||
| 21/11/2025 | 12:37:23.123 | 4 | 56.62 | |
| 4 | 56.62 | |||
| 4 | 56.62 | |||
| 21/11/2025 | 12:35:14.860 | 300 | 56.58 | |
| 300 | 56.58 | |||
| 300 | 56.58 | |||
| 21/11/2025 | 12:29:24.590 | 15 | 56.64 | |
| 15 | 56.64 | |||
| 15 | 56.64 | |||
| 21/11/2025 | 12:29:09.361 | 300 | 56.64 | |
| 300 | 56.64 | |||
| 300 | 56.64 | |||
| 21/11/2025 | 12:29:07.995 | 200 | 56.64 | |
| 200 | 56.64 | |||
| 200 | 56.64 | |||
| 21/11/2025 | 12:29:04.299 | 100 | 56.64 | |
| 100 | 56.64 | |||
| 100 | 56.64 | |||
| 21/11/2025 | 12:26:16.385 | 5 | 56.68 | |
| 5 | 56.68 | |||
| 5 | 56.68 | |||
| 21/11/2025 | 12:22:46.498 | 170 | 56.70 | |
| 170 | 56.70 | |||
| 170 | 56.70 | |||
| 21/11/2025 | 12:20:33.278 | 100 | 56.72 | |
| 100 | 56.72 | |||
| 100 | 56.72 | |||
| 21/11/2025 | 12:19:48.257 | 1 | 56.74 | |
| 1 | 56.74 | |||
| 1 | 56.74 | |||
| 21/11/2025 | 12:19:21.988 | 1 | 56.73 | |
| 1 | 56.73 | |||
| 1 | 56.73 | |||
| 21/11/2025 | 12:17:33.732 | 350 | 56.65 | |
| 350 | 56.65 | |||
| 350 | 56.65 | |||
| 21/11/2025 | 12:16:31.253 | 110 | 56.67 | |
| 110 | 56.67 | |||
| 110 | 56.67 | |||
| 21/11/2025 | 12:14:20.656 | 15 | 56.73 | |
| 15 | 56.73 | |||
| 15 | 56.73 | |||
| 21/11/2025 | 12:12:52.532 | 1 | 56.68 | |
| 1 | 56.68 | |||
| 1 | 56.68 | |||
| 21/11/2025 | 12:10:08.409 | 400 | 56.67 | |
| 400 | 56.67 | |||
| 400 | 56.67 | |||
| 21/11/2025 | 12:06:06.348 | 174 | 56.66 | |
| 174 | 56.66 | |||
| 174 | 56.66 | |||
| 21/11/2025 | 12:05:23.891 | 1 | 56.65 | |
| 1 | 56.65 | |||
| 1 | 56.65 | |||
| 21/11/2025 | 12:01:14.251 | 1 100 | 56.65 | |
| 1 100 | 56.65 | |||
| 1 100 | 56.65 | |||
| 21/11/2025 | 12:00:58.604 | 1 | 56.61 | |
| 1 | 56.61 | |||
| 1 | 56.61 | |||
| 21/11/2025 | 12:00:55.251 | 400 | 56.61 | |
| 400 | 56.61 | |||
| 400 | 56.61 | |||
| 21/11/2025 | 11:58:29.860 | 80 | 56.59 | |
| 80 | 56.59 | |||
| 80 | 56.59 | |||
| 21/11/2025 | 11:56:15.917 | 30 | 56.55 | |
| 30 | 56.55 | |||
| 30 | 56.55 | |||
| 21/11/2025 | 11:56:01.616 | 100 | 56.57 | |
| 100 | 56.57 | |||
| 100 | 56.57 | |||
| 21/11/2025 | 11:55:47.736 | 1 100 | 56.52 | |
| 1 100 | 56.52 | |||
| 1 100 | 56.52 | |||
| 21/11/2025 | 11:54:48.017 | 200 | 56.51 | |
| 200 | 56.51 | |||
| 200 | 56.51 | |||
| 21/11/2025 | 11:54:00.475 | 70 | 56.50 | |
| 70 | 56.50 | |||
| 70 | 56.50 | |||
| 21/11/2025 | 11:49:34.926 | 1 | 56.39 | |
| 1 | 56.39 | |||
| 1 | 56.39 | |||
| 21/11/2025 | 11:46:07.581 | 100 | 56.40 | |
| 100 | 56.40 | |||
| 100 | 56.40 | |||
| 21/11/2025 | 11:44:46.333 | 76 | 56.34 | |
| 76 | 56.34 | |||
| 76 | 56.34 | |||
| 21/11/2025 | 11:44:11.152 | 100 | 56.38 | |
| 100 | 56.38 | |||
| 100 | 56.38 | |||
| 21/11/2025 | 11:44:04.408 | 171 | 56.39 | |
| 171 | 56.39 | |||
| 171 | 56.39 | |||
| 21/11/2025 | 11:41:23.301 | 45 | 56.46 | |
| 45 | 56.46 | |||
| 45 | 56.46 | |||
| 21/11/2025 | 11:40:44.031 | 150 | 56.43 | |
| 150 | 56.43 | |||
| 150 | 56.43 | |||
| 21/11/2025 | 11:40:22.939 | 200 | 56.41 | |
| 200 | 56.41 | |||
| 200 | 56.41 | |||
| 21/11/2025 | 11:38:26.037 | 50 | 56.38 | |
| 50 | 56.38 | |||
| 50 | 56.38 | |||
| 21/11/2025 | 11:35:30.051 | 560 | 56.33 | |
| 560 | 56.33 | |||
| 560 | 56.33 | |||
| 21/11/2025 | 11:32:48.584 | 40 | 56.29 | |
| 40 | 56.29 | |||
| 40 | 56.29 | |||
| 21/11/2025 | 11:31:15.957 | 100 | 56.29 | |
| 100 | 56.29 | |||
| 100 | 56.29 | |||
| 21/11/2025 | 11:28:50.113 | 7 | 56.18 | |
| 7 | 56.18 | |||
| 7 | 56.18 | |||
| 21/11/2025 | 11:25:34.299 | 25 | 56.30 | |
| 25 | 56.30 | |||
| 25 | 56.30 | |||
| 21/11/2025 | 11:25:30.426 | 100 | 56.29 | |
| 100 | 56.29 | |||
| 100 | 56.29 | |||
| 21/11/2025 | 11:22:25.270 | 5 | 56.30 | |
| 5 | 56.30 | |||
| 5 | 56.30 | |||
| 21/11/2025 | 11:22:13.475 | 6 | 56.32 | |
| 6 | 56.32 | |||
| 6 | 56.32 | |||
| 21/11/2025 | 11:20:15.257 | 20 | 56.30 | |
| 20 | 56.30 | |||
| 20 | 56.30 | |||
| 21/11/2025 | 11:19:31.244 | 1 | 56.30 | |
| 1 | 56.30 | |||
| 1 | 56.30 | |||
| 21/11/2025 | 11:17:55.643 | 40 | 56.30 | |
| 40 | 56.30 | |||
| 40 | 56.30 | |||
| 21/11/2025 | 11:17:32.018 | 100 | 56.31 | |
| 100 | 56.31 | |||
| 100 | 56.31 | |||
| 21/11/2025 | 11:16:48.331 | 100 | 56.29 | |
| 100 | 56.29 | |||
| 100 | 56.29 | |||
| 21/11/2025 | 11:16:34.328 | 130 | 56.29 | |
| 130 | 56.29 | |||
| 130 | 56.29 | |||
| 21/11/2025 | 11:15:32.696 | 100 | 56.30 | |
| 100 | 56.30 | |||
| 100 | 56.30 | |||
| 21/11/2025 | 11:15:13.959 | 180 | 56.31 | |
| 180 | 56.31 | |||
| 180 | 56.31 | |||
| 21/11/2025 | 11:15:04.647 | 10 | 56.31 | |
| 10 | 56.31 | |||
| 10 | 56.31 | |||
| 21/11/2025 | 11:14:52.748 | 142 | 56.32 | |
| 142 | 56.32 | |||
| 142 | 56.32 | |||
| 21/11/2025 | 11:14:25.439 | 82 | 56.33 | |
| 82 | 56.33 | |||
| 82 | 56.33 | |||
| 21/11/2025 | 11:09:32.484 | 10 | 56.43 | |
| 10 | 56.43 | |||
| 10 | 56.43 | |||
| 21/11/2025 | 11:09:30.315 | 80 | 56.43 | |
| 80 | 56.43 | |||
| 80 | 56.43 | |||
| 21/11/2025 | 11:07:24.322 | 3 150 | 56.40 | |
| 300 | 56.40 | |||
| 2 850 | 56.40 | |||
| 3 150 | 56.40 | |||
| 21/11/2025 | 11:07:13.395 | 1 100 | 56.47 | |
| 1 100 | 56.47 | |||
| 1 100 | 56.47 | |||
| 21/11/2025 | 11:07:10.136 | 1 | 56.48 | |
| 1 | 56.48 | |||
| 1 | 56.48 | |||
| 21/11/2025 | 11:01:06.120 | 45 | 56.52 | |
| 45 | 56.52 | |||
| 45 | 56.52 | |||
| 21/11/2025 | 11:01:01.662 | 1 | 56.53 | |
| 1 | 56.53 | |||
| 1 | 56.53 | |||
| 21/11/2025 | 10:59:47.727 | 8 | 56.54 | |
| 8 | 56.54 | |||
| 8 | 56.54 | |||
| 21/11/2025 | 10:58:40.791 | 807 | 56.52 | |
| 807 | 56.52 | |||
| 787 | 56.52 | |||
| 20 | 56.52 | |||
| 21/11/2025 | 10:58:29.542 | 1 100 | 56.56 | |
| 1 100 | 56.56 | |||
| 1 100 | 56.56 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 511.00
Ask: 1 511.00
Turnover: 208 422 TEUR -
Nvidia Corp.
Bid: 158.80 / Ask: 158.88
Turnover: 102 185 TEUR -
Siemens Energy AG
Bid: 102.70 / Ask: 102.90
Turnover: 56 690 TEUR -
Alphabet Inc. Class A
Bid: 263.10 / Ask: 263.25
Turnover: 29 809 TEUR -
RENK Group AG
Bid: 50.81 / Ask: 50.95
Turnover: 25 951 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 20:20:20
Last Update:
21/11/2025 @ 20:20:20