Tradegate Exchange

Mercedes-Benz Group AG

608

526

60.85

Date	Time	Volume	Order Volume	Price
10/12/2025	19:03:31.333	10		60.85
			10	60.85
			10	60.85
10/12/2025	19:03:01.505	15		60.85
			15	60.85
			15	60.85
10/12/2025	19:02:27.827	15		60.86
			10	60.86
			5	60.86
			15	60.86
10/12/2025	19:01:34.707	150		60.62
			150	60.62
			42	60.62
			28	60.62
			60	60.62
			10	60.62
			10	60.62
10/12/2025	18:59:39.608	50		60.60
			50	60.60
			50	60.60
10/12/2025	18:59:13.941	250		60.51
			250	60.51
			250	60.51
10/12/2025	18:58:57.836	390		60.51
			390	60.51
			10	60.51
			380	60.51
10/12/2025	18:55:49.659	75		60.51
			50	60.51
			25	60.51
			75	60.51
10/12/2025	18:53:35.170	1		60.60
			1	60.60
			1	60.60
10/12/2025	18:53:23.596	26		60.51
			10	60.51
			16	60.51
			26	60.51
10/12/2025	18:50:33.237	65		60.51
			23	60.51
			65	60.51
			42	60.51
10/12/2025	18:49:24.300	260		60.59
			10	60.59
			80	60.59
			50	60.59
			110	60.59
			260	60.59
			10	60.59
10/12/2025	18:45:59.777	3		60.51
			3	60.51
			3	60.51
10/12/2025	18:45:37.720	1		60.59
			1	60.59
			1	60.59
10/12/2025	18:39:11.792	65		60.51
			65	60.51
			65	60.51
10/12/2025	18:39:00.321	200		60.51
			50	60.51
			200	60.51
			100	60.51
			50	60.51
10/12/2025	18:34:58.439	100		60.52
			100	60.52
			10	60.52
			80	60.52
			10	60.52
10/12/2025	18:31:33.111	5		60.52
			5	60.52
			5	60.52
10/12/2025	18:30:56.311	32		60.65
			32	60.65
			32	60.65
10/12/2025	18:29:10.130	300		60.59
			99	60.59
			300	60.59
			201	60.59
10/12/2025	18:24:37.280	50		60.59
			50	60.59
			50	60.59
10/12/2025	18:23:41.541	50		60.64
			10	60.64
			10	60.64
			50	60.64
			30	60.64
10/12/2025	18:23:15.581	8		60.51
			8	60.51
			8	60.51
10/12/2025	18:21:26.829	8		60.64
			8	60.64
			8	60.64
10/12/2025	18:19:50.623	82		60.51
			82	60.51
			82	60.51
10/12/2025	18:19:37.744	123		60.51
			123	60.51
			123	60.51
10/12/2025	18:18:57.349	100		60.51
			100	60.51
			100	60.51
10/12/2025	18:18:57.264	400		60.51
			400	60.51
			400	60.51
10/12/2025	18:18:39.473	99		60.54
			99	60.54
			99	60.54
10/12/2025	18:18:11.642	247		60.51
			60	60.51
			50	60.51
			247	60.51
			137	60.51
10/12/2025	18:14:48.150	110		60.62
			110	60.62
			50	60.62
			60	60.62
10/12/2025	18:14:43.372	152		60.58
			152	60.58
			152	60.58
10/12/2025	18:14:37.687	80		60.57
			80	60.57
			80	60.57
10/12/2025	18:13:59.961	230		60.56
			150	60.56
			230	60.56
			80	60.56
10/12/2025	18:13:36.198	20		60.61
			20	60.61
			20	60.61
10/12/2025	18:07:57.633	200		60.55
			200	60.55
			50	60.55
			150	60.55
10/12/2025	18:07:49.738	5		60.51
			5	60.51
			5	60.51
10/12/2025	18:06:59.981	18		60.51
			18	60.51
			18	60.51
10/12/2025	18:06:15.345	15		60.51
			15	60.51
			15	60.51
10/12/2025	18:05:22.725	190		60.61
			110	60.61
			80	60.61
			190	60.61
10/12/2025	18:05:01.066	150		60.51
			150	60.51
			50	60.51
			100	60.51
10/12/2025	18:05:01.021	50		60.51
			50	60.51
			50	60.51
10/12/2025	18:04:47.137	70		60.60
			70	60.60
			20	60.60
			50	60.60
10/12/2025	18:04:28.148	170		60.62
			80	60.62
			30	60.62
			170	60.62
			40	60.62
			10	60.62
			10	60.62
10/12/2025	18:02:10.464	1		60.85
			1	60.85
			1	60.85
10/12/2025	18:00:49.668	25		60.85
			10	60.85
			25	60.85
			15	60.85
10/12/2025	17:59:45.518	1		60.95
			1	60.95
			1	60.95
10/12/2025	17:59:20.806	100		60.64
			50	60.64
			100	60.64
			50	60.64
10/12/2025	17:59:13.604	3		60.95
			3	60.95
			3	60.95
10/12/2025	17:57:28.013	3		60.61
			3	60.61
			3	60.61
10/12/2025	17:57:07.870	40		60.62
			40	60.62
			30	60.62
			10	60.62
10/12/2025	17:51:38.749	17		60.58
			17	60.58
			7	60.58
			10	60.58
10/12/2025	17:46:48.376	23		60.95
			23	60.95
			23	60.95
10/12/2025	17:45:53.250	100		60.95
			10	60.95
			40	60.95
			50	60.95
			100	60.95
10/12/2025	17:45:12.647	209		60.66
			159	60.66
			209	60.66
			50	60.66
10/12/2025	17:44:49.923	8		60.57
			8	60.57
			8	60.57
10/12/2025	17:43:07.026	4		60.56
			4	60.56
			4	60.56
10/12/2025	17:43:05.212	1		60.62
			1	60.62
			1	60.62
10/12/2025	17:42:31.281	1		60.56
			1	60.56
			1	60.56
10/12/2025	17:39:43.829	60		60.62
			60	60.62
			60	60.62
10/12/2025	17:38:18.859	50		60.67
			50	60.67
			50	60.67
10/12/2025	17:35:21.587	25		60.64
			10	60.64
			25	60.64
			15	60.64
10/12/2025	17:31:54.823	33		60.64
			33	60.64
			33	60.64
10/12/2025	17:31:21.408	17		60.64
			17	60.64
			17	60.64
10/12/2025	17:30:28.466	4		60.64
			4	60.64
			4	60.64
10/12/2025	17:30:13.123	1		60.93
			1	60.93
			1	60.93
10/12/2025	17:29:35.229	31		60.75
			31	60.75
			31	60.75
10/12/2025	17:29:31.513	70		60.75
			70	60.75
			70	60.75
10/12/2025	17:27:03.029	100		60.79
			100	60.79
			100	60.79
10/12/2025	17:25:22.385	23		60.74
			23	60.74
			23	60.74
10/12/2025	17:24:21.360	465		60.76
			465	60.76
			465	60.76
10/12/2025	17:23:23.427	3		60.73
			3	60.73
			3	60.73
10/12/2025	17:21:10.015	560		60.72
			560	60.72
			560	60.72
10/12/2025	17:17:36.292	1		60.74
			1	60.74
			1	60.74
10/12/2025	17:17:18.166	1		60.70
			1	60.70
			1	60.70
10/12/2025	17:14:27.968	86		60.72
			86	60.72
			86	60.72
10/12/2025	17:12:39.373	41		60.74
			41	60.74
			41	60.74
10/12/2025	17:12:07.057	1		60.72
			1	60.72
			1	60.72
10/12/2025	17:11:49.846	3		60.71
			3	60.71
			3	60.71
10/12/2025	17:10:16.051	82		60.70
			82	60.70
			82	60.70
10/12/2025	17:09:57.067	339		60.71
			339	60.71
			339	60.71
10/12/2025	17:09:51.370	4		60.70
			4	60.70
			4	60.70
10/12/2025	16:58:07.513	1		60.71
			1	60.71
			1	60.71
10/12/2025	16:57:26.669	2		60.73
			2	60.73
			2	60.73
10/12/2025	16:55:52.717	100		60.75
			100	60.75
			100	60.75
10/12/2025	16:53:45.207	1		60.79
			1	60.79
			1	60.79
10/12/2025	16:49:30.222	400		60.82
			400	60.82
			400	60.82
10/12/2025	16:46:35.589	100		60.77
			100	60.77
			100	60.77
10/12/2025	16:46:33.379	1		60.76
			1	60.76
			1	60.76
10/12/2025	16:46:04.348	50		60.77
			50	60.77
			50	60.77
10/12/2025	16:45:30.930	47		60.81
			47	60.81
			47	60.81
10/12/2025	16:42:27.624	100		60.81
			100	60.81
			100	60.81
10/12/2025	16:41:39.213	150		60.82
			150	60.82
			150	60.82
10/12/2025	16:40:41.688	50		60.79
			50	60.79
			50	60.79
10/12/2025	16:39:44.947	11		60.74
			11	60.74
			11	60.74
10/12/2025	16:39:18.269	150		60.71
			150	60.71
			150	60.71
10/12/2025	16:37:20.043	28		60.73
			28	60.73
			28	60.73
10/12/2025	16:35:32.469	130		60.75
			130	60.75
			130	60.75
10/12/2025	16:33:58.150	85		60.77
			85	60.77
			85	60.77
10/12/2025	16:31:12.803	8		60.72
			8	60.72
			8	60.72
10/12/2025	16:28:28.700	40		60.69
			40	60.69
			40	60.69
10/12/2025	16:28:20.044	500		60.69
			500	60.69
			500	60.69
10/12/2025	16:28:10.232	100		60.69
			100	60.69
			100	60.69
10/12/2025	16:26:32.181	2		60.71
			2	60.71
			2	60.71
10/12/2025	16:22:01.893	50		60.78
			50	60.78
			50	60.78
10/12/2025	16:19:16.289	2		60.72
			2	60.72
			2	60.72
10/12/2025	16:18:14.149	20		60.71
			20	60.71
			20	60.71
10/12/2025	16:17:39.309	670		60.70
			670	60.70
			670	60.70
10/12/2025	16:13:09.652	7		60.62
			7	60.62
			7	60.62
10/12/2025	16:12:08.715	1		60.66
			1	60.66
			1	60.66
10/12/2025	16:10:35.200	200		60.68
			200	60.68
			200	60.68
10/12/2025	16:09:58.961	15		60.60
			15	60.60
			15	60.60
10/12/2025	16:09:44.205	38		60.63
			38	60.63
			38	60.63
10/12/2025	16:08:52.977	17		60.72
			17	60.72
			17	60.72
10/12/2025	16:07:52.322	20		60.69
			20	60.69
			20	60.69
10/12/2025	16:07:05.267	30		60.68
			30	60.68
			30	60.68
10/12/2025	16:06:49.284	40		60.65
			40	60.65
			40	60.65
10/12/2025	16:05:51.388	5		60.65
			5	60.65
			5	60.65
10/12/2025	16:04:49.055	30		60.67
			30	60.67
			30	60.67
10/12/2025	16:04:30.107	400		60.69
			400	60.69
			400	60.69
10/12/2025	16:00:41.718	7		60.79
			7	60.79
			7	60.79
10/12/2025	16:00:01.867	1		60.79
			1	60.79
			1	60.79
10/12/2025	15:59:58.612	149		60.78
			149	60.78
			149	60.78
10/12/2025	15:58:17.417	1		60.80
			1	60.80
			1	60.80
10/12/2025	15:55:55.457	200		60.78
			200	60.78
			200	60.78
10/12/2025	15:54:23.704	7		60.80
			7	60.80
			7	60.80
10/12/2025	15:53:41.202	45		60.85
			45	60.85
			45	60.85
10/12/2025	15:50:40.265	200		60.88
			200	60.88
			200	60.88
10/12/2025	15:50:35.470	100		60.85
			100	60.85
			100	60.85
10/12/2025	15:50:02.300	200		60.84
			200	60.84
			200	60.84
10/12/2025	15:46:40.934	1		60.80
			1	60.80
			1	60.80
10/12/2025	15:46:05.938	8		60.81
			8	60.81
			8	60.81
10/12/2025	15:45:58.285	30		60.81
			30	60.81
			30	60.81
10/12/2025	15:45:41.898	9		60.82
			9	60.82
			9	60.82
10/12/2025	15:40:03.434	500		60.71
			500	60.71
			500	60.71
10/12/2025	15:39:22.691	334		60.71
			334	60.71
			334	60.71
10/12/2025	15:38:29.651	3		60.73
			3	60.73
			3	60.73
10/12/2025	15:37:59.962	1		60.74
			1	60.74
			1	60.74
10/12/2025	15:36:57.780	83		60.75
			83	60.75
			83	60.75
10/12/2025	15:36:46.909	1		60.75
			1	60.75
			1	60.75
10/12/2025	15:36:25.649	1		60.74
			1	60.74
			1	60.74
10/12/2025	15:35:58.634	1		60.75
			1	60.75
			1	60.75
10/12/2025	15:35:41.957	1 000		60.74
			1 000	60.74
			1 000	60.74
10/12/2025	15:34:36.605	4		60.73
			4	60.73
			4	60.73
10/12/2025	15:30:48.290	200		60.79
			200	60.79
			200	60.79
10/12/2025	15:28:38.442	1		60.76
			1	60.76
			1	60.76
10/12/2025	15:27:09.654	50		60.71
			50	60.71
			50	60.71
10/12/2025	15:26:06.000	164		60.70
			164	60.70
			164	60.70
10/12/2025	15:25:56.684	500		60.70
			500	60.70
			500	60.70
10/12/2025	15:24:30.423	150		60.72
			150	60.72
			150	60.72
10/12/2025	15:23:15.576	110		60.74
			110	60.74
			110	60.74
10/12/2025	15:22:35.224	100		60.74
			100	60.74
			100	60.74
10/12/2025	15:21:36.665	1		60.76
			1	60.76
			1	60.76
10/12/2025	15:21:19.360	1		60.75
			1	60.75
			1	60.75
10/12/2025	15:20:48.554	600		60.75
			600	60.75
			600	60.75
10/12/2025	15:10:49.113	200		60.75
			200	60.75
			200	60.75
10/12/2025	15:06:19.465	616		60.82
			616	60.82
			616	60.82
10/12/2025	15:05:42.948	181		60.78
			181	60.78
			181	60.78
10/12/2025	15:05:36.423	45		60.78
			45	60.78
			45	60.78
10/12/2025	15:03:53.810	50		60.77
			50	60.77
			50	60.77
10/12/2025	15:03:52.091	1		60.79
			1	60.79
			1	60.79
10/12/2025	15:03:05.897	25		60.77
			25	60.77
			25	60.77
10/12/2025	15:02:48.561	50		60.77
			50	60.77
			50	60.77
10/12/2025	14:58:17.684	50		60.77
			50	60.77
			50	60.77
10/12/2025	14:54:40.558	350		60.76
			350	60.76
			350	60.76
10/12/2025	14:51:43.452	23		60.76
			23	60.76
			23	60.76
10/12/2025	14:51:37.590	25		60.76
			25	60.76
			25	60.76
10/12/2025	14:49:59.906	136		60.76
			136	60.76
			136	60.76
10/12/2025	14:49:19.734	50		60.77
			50	60.77
			50	60.77
10/12/2025	14:46:04.274	685		60.75
			685	60.75
			685	60.75
10/12/2025	14:46:01.237	1 200		60.75
			1 200	60.75
			1 200	60.75
10/12/2025	14:40:29.480	3		60.77
			3	60.77
			3	60.77
10/12/2025	14:39:59.182	1		60.81
			1	60.81
			1	60.81
10/12/2025	14:39:26.458	45		60.79
			45	60.79
			45	60.79
10/12/2025	14:39:25.154	50		60.79
			50	60.79
			50	60.79
10/12/2025	14:38:29.113	30		60.76
			30	60.76
			30	60.76
10/12/2025	14:26:31.759	125		60.83
			125	60.83
			125	60.83
10/12/2025	14:26:14.502	271		60.83
			271	60.83
			271	60.83
10/12/2025	14:21:12.319	200		60.85
			200	60.85
			200	60.85
10/12/2025	14:16:41.709	1		60.83
			1	60.83
			1	60.83
10/12/2025	14:15:35.298	1		60.83
			1	60.83
			1	60.83
10/12/2025	14:14:07.773	230		60.79
			230	60.79
			230	60.79
10/12/2025	14:11:04.875	80		60.76
			80	60.76
			80	60.76
10/12/2025	14:09:52.593	100		60.81
			100	60.81
			100	60.81
10/12/2025	14:06:02.357	450		60.77
			450	60.77
			450	60.77
10/12/2025	14:03:16.741	16		60.75
			16	60.75
			16	60.75
10/12/2025	14:03:09.252	25		60.75
			25	60.75
			25	60.75
10/12/2025	14:02:12.583	2		60.75
			2	60.75
			2	60.75
10/12/2025	13:59:55.854	20		60.74
			20	60.74
			20	60.74
10/12/2025	13:59:37.861	200		60.75
			200	60.75
			200	60.75
10/12/2025	13:57:59.704	127		60.75
			127	60.75
			127	60.75
10/12/2025	13:56:01.339	16		60.70
			6	60.70
			10	60.70
			16	60.70
10/12/2025	13:54:02.213	200		60.74
			200	60.74
			200	60.74
10/12/2025	13:52:13.591	5		60.71
			5	60.71
			5	60.71
10/12/2025	13:50:30.930	3		60.68
			3	60.68
			3	60.68
10/12/2025	13:50:03.144	1		60.70
			1	60.70
			1	60.70
10/12/2025	13:49:40.772	660		60.69
			660	60.69
			660	60.69
10/12/2025	13:48:40.155	100		60.69
			100	60.69
			100	60.69
10/12/2025	13:48:29.069	15		60.70
			15	60.70
			15	60.70
10/12/2025	13:48:17.886	2		60.70
			2	60.70
			2	60.70
10/12/2025	13:48:12.842	80		60.69
			80	60.69
			80	60.69
10/12/2025	13:45:29.937	1		60.73
			1	60.73
			1	60.73
10/12/2025	13:44:11.553	1		60.71
			1	60.71
			1	60.71
10/12/2025	13:43:16.923	30		60.72
			30	60.72
			30	60.72
10/12/2025	13:41:54.896	170		60.71
			170	60.71
			170	60.71
10/12/2025	13:40:52.750	44		60.71
			44	60.71
			44	60.71
10/12/2025	13:39:24.033	525		60.75
			525	60.75
			525	60.75
10/12/2025	13:38:29.603	100		60.77
			100	60.77
			100	60.77
10/12/2025	13:33:20.313	53		60.81
			53	60.81
			53	60.81
10/12/2025	13:32:51.305	1		60.82
			1	60.82
			1	60.82
10/12/2025	13:32:37.416	2		60.80
			2	60.80
			2	60.80
10/12/2025	13:31:33.049	140		60.80
			140	60.80
			140	60.80
10/12/2025	13:30:04.145	9		60.80
			9	60.80
			9	60.80
10/12/2025	13:28:09.573	80		60.80
			80	60.80
			80	60.80
10/12/2025	13:28:02.557	135		60.80
			135	60.80
			135	60.80
10/12/2025	13:27:59.418	200		60.80
			200	60.80
			200	60.80
10/12/2025	13:27:14.406	50		60.78
			50	60.78
			50	60.78
10/12/2025	13:23:33.254	10		60.75
			10	60.75
			10	60.75
10/12/2025	13:17:06.276	60		60.70
			60	60.70
			60	60.70
10/12/2025	13:14:26.574	4		60.70
			4	60.70
			4	60.70
10/12/2025	13:09:25.101	32		60.71
			32	60.71
			32	60.71
10/12/2025	13:09:07.161	1		60.72
			1	60.72
			1	60.72
10/12/2025	13:08:38.365	44		60.70
			44	60.70
			44	60.70
10/12/2025	13:08:06.628	200		60.75
			200	60.75
			200	60.75
10/12/2025	13:07:51.149	75		60.73
			75	60.73
			75	60.73
10/12/2025	13:07:15.749	60		60.72
			60	60.72
			60	60.72
10/12/2025	13:05:57.678	30		60.74
			30	60.74
			30	60.74
10/12/2025	13:05:34.063	500		60.70
			500	60.70
			500	60.70
10/12/2025	13:04:09.261	7		60.71
			7	60.71
			7	60.71
10/12/2025	13:00:37.922	66		60.56
			66	60.56
			66	60.56
10/12/2025	13:00:37.875	50		60.56
			50	60.56
			50	60.56
10/12/2025	12:58:24.707	50		60.73
			50	60.73
			50	60.73
10/12/2025	12:58:11.525	200		60.73
			200	60.73
			200	60.73
10/12/2025	12:57:38.254	1		60.72
			1	60.72
			1	60.72
10/12/2025	12:57:04.934	275		60.72
			275	60.72
			275	60.72
10/12/2025	12:50:46.422	200		60.67
			200	60.67
			200	60.67
10/12/2025	12:47:44.661	120		60.70
			120	60.70
			120	60.70
10/12/2025	12:47:42.343	100		60.71
			100	60.71
			100	60.71
10/12/2025	12:45:34.368	18		60.62
			18	60.62
			18	60.62
10/12/2025	12:45:20.515	1		60.63
			1	60.63
			1	60.63
10/12/2025	12:45:19.602	490		60.62
			490	60.62
			490	60.62
10/12/2025	12:45:10.976	18		60.62
			18	60.62
			18	60.62
10/12/2025	12:44:28.071	52		60.63
			52	60.63
			52	60.63
10/12/2025	12:42:29.331	1		60.65
			1	60.65
			1	60.65
10/12/2025	12:37:54.048	384		60.68
			384	60.68
			384	60.68
10/12/2025	12:36:37.338	50		60.66
			50	60.66
			50	60.66
10/12/2025	12:35:15.564	1		60.63
			1	60.63
			1	60.63
10/12/2025	12:35:09.905	1		60.64
			1	60.64
			1	60.64
10/12/2025	12:34:29.803	69		60.63
			69	60.63
			69	60.63
10/12/2025	12:34:19.282	1		60.64
			1	60.64
			1	60.64
10/12/2025	12:33:51.302	1		60.62
			1	60.62
			1	60.62
10/12/2025	12:32:55.548	300		60.67
			300	60.67
			300	60.67
10/12/2025	12:31:53.345	83		60.65
			83	60.65
			83	60.65
10/12/2025	12:31:49.661	1		60.65
			1	60.65
			1	60.65
10/12/2025	12:30:43.087	1		60.67
			1	60.67
			1	60.67
10/12/2025	12:30:35.627	27		60.65
			27	60.65
			27	60.65
10/12/2025	12:29:39.038	24		60.67
			24	60.67
			24	60.67
10/12/2025	12:28:32.858	700		60.66
			700	60.66
			700	60.66
10/12/2025	12:28:28.026	47		60.66
			47	60.66
			47	60.66
10/12/2025	12:27:30.803	49		60.68
			49	60.68
			49	60.68
10/12/2025	12:26:56.007	90		60.66
			90	60.66
			90	60.66
10/12/2025	12:24:53.152	135		60.65
			135	60.65
			135	60.65
10/12/2025	12:21:00.416	160		60.61
			160	60.61
			160	60.61
10/12/2025	12:19:54.331	1 000		60.63
			1 000	60.63
			1 000	60.63
10/12/2025	12:18:34.709	295		60.62
			295	60.62
			295	60.62
10/12/2025	12:18:02.254	30		60.61
			30	60.61
			30	60.61
10/12/2025	12:16:46.711	166		60.63
			166	60.63
			166	60.63
10/12/2025	12:14:49.425	600		60.60
			50	60.60
			600	60.60
			50	60.60
			500	60.60
10/12/2025	12:14:33.035	58		60.62
			58	60.62
			58	60.62
10/12/2025	12:13:16.169	14		60.61
			14	60.61
			14	60.61
10/12/2025	12:11:35.666	100		60.65
			100	60.65
			100	60.65
10/12/2025	12:10:02.357	50		60.64
			50	60.64
			50	60.64
10/12/2025	12:09:10.390	173		60.63
			173	60.63
			173	60.63
10/12/2025	12:06:31.106	2		60.66
			2	60.66
			2	60.66
10/12/2025	12:03:40.149	30		60.62
			30	60.62
			30	60.62
10/12/2025	12:02:56.576	10		60.63
			10	60.63
			10	60.63
10/12/2025	12:02:56.505	50		60.63
			50	60.63
			50	60.63
10/12/2025	12:02:21.149	102		60.62
			102	60.62
			102	60.62
10/12/2025	12:01:38.351	180		60.65
			180	60.65
			180	60.65
10/12/2025	12:01:17.824	100		60.66
			100	60.66
			100	60.66
10/12/2025	11:58:23.591	10		60.67
			10	60.67
			10	60.67
10/12/2025	11:56:56.161	200		60.72
			200	60.72
			200	60.72
10/12/2025	11:56:27.807	80		60.70
			80	60.70
			80	60.70
10/12/2025	11:54:21.481	11		60.69
			11	60.69
			11	60.69
10/12/2025	11:51:01.882	20		60.69
			20	60.69
			20	60.69
10/12/2025	11:50:39.905	20		60.70
			20	60.70
			20	60.70
10/12/2025	11:49:05.361	5		60.69
			5	60.69
			5	60.69
10/12/2025	11:47:17.077	500		60.68
			500	60.68
			500	60.68
10/12/2025	11:45:26.848	20		60.66
			20	60.66
			20	60.66
10/12/2025	11:44:01.799	60		60.69
			60	60.69
			60	60.69
10/12/2025	11:43:24.846	2		60.68
			2	60.68
			2	60.68
10/12/2025	11:41:33.556	15		60.64
			15	60.64
			15	60.64
10/12/2025	11:41:19.123	17		60.66
			17	60.66
			17	60.66
10/12/2025	11:38:24.442	5		60.68
			5	60.68
			5	60.68
10/12/2025	11:37:57.163	50		60.69
			50	60.69
			50	60.69
10/12/2025	11:33:34.808	150		60.65
			150	60.65
			150	60.65
10/12/2025	11:33:28.968	25		60.69
			25	60.69
			25	60.69
10/12/2025	11:32:54.074	8		60.70
			8	60.70
			8	60.70
10/12/2025	11:31:17.264	2		60.70
			2	60.70
			2	60.70
10/12/2025	11:31:15.554	100		60.69
			100	60.69
			100	60.69
10/12/2025	11:31:09.095	50		60.68
			50	60.68
			50	60.68
10/12/2025	11:29:55.617	200		60.70
			200	60.70
			200	60.70
10/12/2025	11:29:52.901	40		60.69
			40	60.69
			40	60.69
10/12/2025	11:29:39.136	870		60.62
			870	60.62
			870	60.62
10/12/2025	11:29:22.043	1		60.62
			1	60.62
			1	60.62
10/12/2025	11:27:25.233	60		60.60
			60	60.60
			60	60.60
10/12/2025	11:27:08.685	110		60.60
			96	60.60
			14	60.60
			60	60.60
			50	60.60
10/12/2025	11:27:08.609	50		60.60
			50	60.60
			50	60.60
10/12/2025	11:25:00.973	100		60.67
			100	60.67
			100	60.67
10/12/2025	11:24:52.692	10		60.66
			10	60.66
			10	60.66
10/12/2025	11:22:46.836	5		60.67
			5	60.67
			5	60.67
10/12/2025	11:21:11.792	5		60.68
			5	60.68
			5	60.68
10/12/2025	11:19:48.263	150		60.69
			150	60.69
			150	60.69
10/12/2025	11:18:57.201	481		60.70
			481	60.70
			481	60.70
10/12/2025	11:18:00.148	35		60.71
			35	60.71
			35	60.71
10/12/2025	11:17:35.878	300		60.69
			300	60.69
			300	60.69
10/12/2025	11:17:35.809	100		60.70
			100	60.70
			100	60.70
10/12/2025	11:16:30.922	50		60.75
			50	60.75
			50	60.75
10/12/2025	11:16:18.694	30		60.79
			30	60.79
			30	60.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 603.00
Ask: 1 604.50
Volume: 52 591
-2.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 19:05:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice