Tradegate Exchange

Mercedes-Benz Group AG

863

720

53.42

Date	Time	Volume	Order Volume	Price
17/10/2025	21:53:57.826	22		53.42
			22	53.42
			22	53.42
17/10/2025	21:53:05.293	50		53.51
			50	53.51
			50	53.51
17/10/2025	21:53:01.063	11		53.57
			11	53.57
			11	53.57
17/10/2025	21:52:53.178	9		53.69
			9	53.69
			9	53.69
17/10/2025	21:52:17.420	75		53.57
			75	53.57
			75	53.57
17/10/2025	21:48:28.388	1		53.69
			1	53.69
			1	53.69
17/10/2025	21:46:03.501	15		53.57
			15	53.57
			15	53.57
17/10/2025	21:37:35.114	50		53.57
			50	53.57
			50	53.57
17/10/2025	21:37:29.070	1		53.57
			1	53.57
			1	53.57
17/10/2025	21:34:35.310	50		53.57
			50	53.57
			50	53.57
17/10/2025	21:24:37.413	18		53.57
			18	53.57
			18	53.57
17/10/2025	21:23:14.518	50		53.58
			40	53.58
			50	53.58
			10	53.58
17/10/2025	21:13:14.387	7		53.58
			7	53.58
			7	53.58
17/10/2025	20:59:50.180	2		53.79
			2	53.79
			2	53.79
17/10/2025	20:59:16.947	30		53.79
			10	53.79
			20	53.79
			30	53.79
17/10/2025	20:53:01.505	3		53.69
			3	53.69
			3	53.69
17/10/2025	20:39:40.940	35		53.44
			10	53.44
			25	53.44
			35	53.44
17/10/2025	20:36:15.698	1		53.44
			1	53.44
			1	53.44
17/10/2025	20:35:24.163	1		53.44
			1	53.44
			1	53.44
17/10/2025	20:34:07.950	2		53.44
			2	53.44
			2	53.44
17/10/2025	20:31:23.224	1		53.40
			1	53.40
			1	53.40
17/10/2025	20:30:49.023	185		53.58
			96	53.58
			185	53.58
			39	53.58
			50	53.58
17/10/2025	20:26:08.348	100		53.44
			100	53.44
			50	53.44
			50	53.44
17/10/2025	20:25:40.373	20		53.44
			20	53.44
			20	53.44
17/10/2025	20:24:19.659	5		53.69
			5	53.69
			5	53.69
17/10/2025	20:20:37.507	110		53.41
			60	53.41
			50	53.41
			110	53.41
17/10/2025	20:20:25.147	19		53.69
			15	53.69
			4	53.69
			19	53.69
17/10/2025	20:16:01.402	50		53.38
			50	53.38
			50	53.38
17/10/2025	20:08:21.295	639		53.50
			639	53.50
			639	53.50
17/10/2025	20:07:24.994	400		53.49
			400	53.49
			400	53.49
17/10/2025	20:06:00.330	400		53.49
			50	53.49
			190	53.49
			100	53.49
			400	53.49
			60	53.49
17/10/2025	19:59:27.888	15		53.49
			15	53.49
			15	53.49
17/10/2025	19:48:51.124	1		53.49
			1	53.49
			1	53.49
17/10/2025	19:43:34.585	2		53.35
			2	53.35
			2	53.35
17/10/2025	19:40:26.670	9		53.23
			9	53.23
			9	53.23
17/10/2025	19:40:04.805	9		53.24
			2	53.24
			9	53.24
			7	53.24
17/10/2025	19:35:28.338	200		53.40
			200	53.40
			200	53.40
17/10/2025	19:33:41.554	200		53.39
			200	53.39
			200	53.39
17/10/2025	19:33:28.274	361		53.39
			50	53.39
			9	53.39
			2	53.39
			90	53.39
			10	53.39
			200	53.39
			361	53.39
17/10/2025	19:32:40.933	2		53.21
			2	53.21
			2	53.21
17/10/2025	19:30:19.230	107		53.21
			85	53.21
			2	53.21
			107	53.21
			20	53.21
17/10/2025	19:22:20.580	25		53.21
			25	53.21
			25	53.21
17/10/2025	19:22:18.497	250		53.22
			200	53.22
			50	53.22
			250	53.22
17/10/2025	19:22:16.606	195		53.25
			195	53.25
			195	53.25
17/10/2025	19:22:13.381	90		53.28
			90	53.28
			90	53.28
17/10/2025	19:17:53.556	11		53.21
			11	53.21
			10	53.21
			1	53.21
17/10/2025	19:17:21.556	1		53.39
			1	53.39
			1	53.39
17/10/2025	19:15:29.891	100		53.39
			10	53.39
			90	53.39
			100	53.39
17/10/2025	19:09:33.077	27		53.21
			17	53.21
			27	53.21
			10	53.21
17/10/2025	19:06:59.389	200		53.39
			200	53.39
			200	53.39
17/10/2025	19:06:22.971	300		53.39
			50	53.39
			200	53.39
			50	53.39
			300	53.39
17/10/2025	18:58:40.989	35		53.47
			35	53.47
			25	53.47
			10	53.47
17/10/2025	18:55:56.602	1		53.44
			1	53.44
			1	53.44
17/10/2025	18:55:40.524	20		53.23
			20	53.23
			10	53.23
			10	53.23
17/10/2025	18:54:19.158	3		53.23
			3	53.23
			3	53.23
17/10/2025	18:54:00.240	1		53.44
			1	53.44
			1	53.44
17/10/2025	18:51:10.137	35		53.26
			35	53.26
			35	53.26
17/10/2025	18:51:06.841	4		53.26
			4	53.26
			4	53.26
17/10/2025	18:50:12.040	60		53.27
			60	53.27
			60	53.27
17/10/2025	18:46:53.783	1		53.44
			1	53.44
			1	53.44
17/10/2025	18:44:31.478	1		53.44
			1	53.44
			1	53.44
17/10/2025	18:44:25.933	20		53.44
			10	53.44
			20	53.44
			10	53.44
17/10/2025	18:42:58.899	1		53.44
			1	53.44
			1	53.44
17/10/2025	18:42:36.358	1		53.26
			1	53.26
			1	53.26
17/10/2025	18:29:54.624	10		53.27
			10	53.27
			10	53.27
17/10/2025	18:28:06.595	1		53.27
			1	53.27
			1	53.27
17/10/2025	18:25:59.625	150		53.30
			150	53.30
			150	53.30
17/10/2025	18:22:18.996	25		53.26
			25	53.26
			25	53.26
17/10/2025	18:19:59.504	20		53.44
			20	53.44
			20	53.44
17/10/2025	18:19:45.849	85		53.26
			85	53.26
			50	53.26
			35	53.26
17/10/2025	18:19:12.897	58		53.26
			50	53.26
			8	53.26
			58	53.26
17/10/2025	18:15:37.030	450		53.43
			450	53.43
			450	53.43
17/10/2025	18:15:30.288	400		53.42
			400	53.42
			400	53.42
17/10/2025	18:15:20.159	400		53.42
			80	53.42
			320	53.42
			400	53.42
17/10/2025	18:09:44.173	190		53.37
			60	53.37
			80	53.37
			50	53.37
			190	53.37
17/10/2025	18:09:18.600	204		53.28
			94	53.28
			204	53.28
			60	53.28
			50	53.28
17/10/2025	18:06:26.228	100		53.29
			100	53.29
			100	53.29
17/10/2025	18:06:18.394	400		53.42
			290	53.42
			50	53.42
			60	53.42
			400	53.42
17/10/2025	18:05:05.501	80		53.28
			60	53.28
			20	53.28
			80	53.28
17/10/2025	18:03:09.807	400		53.42
			50	53.42
			60	53.42
			290	53.42
			400	53.42
17/10/2025	18:02:32.582	300		53.26
			300	53.26
			300	53.26
17/10/2025	18:01:34.446	400		53.26
			400	53.26
			50	53.26
			350	53.26
17/10/2025	18:01:15.749	1		53.42
			1	53.42
			1	53.42
17/10/2025	17:59:59.567	1		53.42
			1	53.42
			1	53.42
17/10/2025	17:59:34.904	1		53.25
			1	53.25
			1	53.25
17/10/2025	17:55:57.084	400		53.20
			400	53.20
			400	53.20
17/10/2025	17:55:48.634	294		53.08
			294	53.08
			80	53.08
			214	53.08
17/10/2025	17:54:44.124	510		53.36
			50	53.36
			60	53.36
			400	53.36
			510	53.36
17/10/2025	17:52:11.734	400		53.42
			400	53.42
			400	53.42
17/10/2025	17:52:02.177	250		53.35
			3	53.35
			50	53.35
			247	53.35
			200	53.35
17/10/2025	17:50:06.363	200		53.44
			200	53.44
			200	53.44
17/10/2025	17:48:26.903	280		53.44
			30	53.44
			50	53.44
			200	53.44
			280	53.44
17/10/2025	17:47:44.440	60		53.32
			60	53.32
			60	53.32
17/10/2025	17:38:59.382	1		53.44
			1	53.44
			1	53.44
17/10/2025	17:38:36.592	100		53.44
			100	53.44
			100	53.44
17/10/2025	17:38:21.619	295		53.23
			2	53.23
			273	53.23
			295	53.23
			20	53.23
17/10/2025	17:37:38.839	507		53.18
			400	53.18
			507	53.18
			20	53.18
			37	53.18
			50	53.18
17/10/2025	17:29:56.743	40		53.41
			40	53.41
			40	53.41
17/10/2025	17:29:32.580	1		53.43
			1	53.43
			1	53.43
17/10/2025	17:29:00.321	44		53.43
			44	53.43
			44	53.43
17/10/2025	17:29:00.244	18		53.43
			18	53.43
			18	53.43
17/10/2025	17:28:37.723	20		53.42
			20	53.42
			20	53.42
17/10/2025	17:25:14.668	90		53.37
			90	53.37
			90	53.37
17/10/2025	17:23:46.984	400		53.40
			400	53.40
			400	53.40
17/10/2025	17:22:27.224	20		53.44
			20	53.44
			20	53.44
17/10/2025	17:21:01.222	1		53.42
			1	53.42
			1	53.42
17/10/2025	17:20:21.647	5		53.41
			5	53.41
			5	53.41
17/10/2025	17:19:35.759	1		53.43
			1	53.43
			1	53.43
17/10/2025	17:19:33.846	2		53.42
			2	53.42
			2	53.42
17/10/2025	17:17:59.146	4		53.45
			4	53.45
			4	53.45
17/10/2025	17:17:15.890	250		53.44
			250	53.44
			250	53.44
17/10/2025	17:16:20.387	40		53.40
			40	53.40
			40	53.40
17/10/2025	17:16:07.481	200		53.40
			200	53.40
			200	53.40
17/10/2025	17:15:06.093	40		53.38
			40	53.38
			40	53.38
17/10/2025	17:14:17.420	29		53.38
			29	53.38
			29	53.38
17/10/2025	17:14:08.493	400		53.38
			400	53.38
			400	53.38
17/10/2025	17:13:50.137	305		53.37
			270	53.37
			305	53.37
			35	53.37
17/10/2025	17:13:42.787	400		53.38
			400	53.38
			400	53.38
17/10/2025	17:13:12.735	30		53.36
			30	53.36
			30	53.36
17/10/2025	17:12:12.319	3		53.38
			3	53.38
			3	53.38
17/10/2025	17:10:50.720	10		53.42
			10	53.42
			10	53.42
17/10/2025	17:10:01.197	1		53.41
			1	53.41
			1	53.41
17/10/2025	17:06:56.119	150		53.45
			150	53.45
			150	53.45
17/10/2025	17:06:28.228	100		53.44
			100	53.44
			100	53.44
17/10/2025	17:05:02.186	341		53.43
			341	53.43
			341	53.43
17/10/2025	17:04:08.134	26		53.44
			26	53.44
			26	53.44
17/10/2025	17:03:00.859	2		53.50
			2	53.50
			2	53.50
17/10/2025	17:00:17.901	3		53.43
			3	53.43
			3	53.43
17/10/2025	17:00:01.017	1		53.44
			1	53.44
			1	53.44
17/10/2025	16:58:09.112	300		53.42
			300	53.42
			300	53.42
17/10/2025	16:58:05.666	400		53.42
			400	53.42
			400	53.42
17/10/2025	16:57:43.047	400		53.43
			400	53.43
			400	53.43
17/10/2025	16:56:56.162	400		53.43
			400	53.43
			400	53.43
17/10/2025	16:56:48.659	30		53.41
			30	53.41
			30	53.41
17/10/2025	16:54:59.166	2		53.50
			2	53.50
			2	53.50
17/10/2025	16:54:19.159	1		53.54
			1	53.54
			1	53.54
17/10/2025	16:53:50.414	1 081		53.49
			481	53.49
			1 081	53.49
			600	53.49
17/10/2025	16:53:15.992	600		53.49
			600	53.49
			600	53.49
17/10/2025	16:49:28.408	2		53.58
			2	53.58
			2	53.58
17/10/2025	16:49:04.517	100		53.56
			100	53.56
			100	53.56
17/10/2025	16:48:32.436	100		53.56
			100	53.56
			100	53.56
17/10/2025	16:48:21.361	400		53.56
			400	53.56
			400	53.56
17/10/2025	16:46:40.677	10		53.45
			10	53.45
			10	53.45
17/10/2025	16:44:36.539	2		53.41
			2	53.41
			2	53.41
17/10/2025	16:43:47.945	81		53.43
			81	53.43
			81	53.43
17/10/2025	16:43:29.360	500		53.43
			500	53.43
			500	53.43
17/10/2025	16:43:27.341	30		53.43
			30	53.43
			30	53.43
17/10/2025	16:41:48.705	20		53.43
			20	53.43
			20	53.43
17/10/2025	16:41:22.501	20		53.42
			20	53.42
			20	53.42
17/10/2025	16:41:16.360	97		53.42
			97	53.42
			97	53.42
17/10/2025	16:40:22.279	10		53.41
			10	53.41
			10	53.41
17/10/2025	16:38:49.623	7		53.41
			7	53.41
			7	53.41
17/10/2025	16:37:35.976	4		53.41
			4	53.41
			4	53.41
17/10/2025	16:37:08.755	140		53.42
			140	53.42
			140	53.42
17/10/2025	16:35:35.882	150		53.44
			150	53.44
			150	53.44
17/10/2025	16:35:15.120	195		53.45
			195	53.45
			195	53.45
17/10/2025	16:31:31.779	100		53.51
			100	53.51
			100	53.51
17/10/2025	16:29:54.498	4		53.52
			4	53.52
			4	53.52
17/10/2025	16:29:04.662	117		53.50
			117	53.50
			117	53.50
17/10/2025	16:28:58.019	2		53.50
			2	53.50
			2	53.50
17/10/2025	16:28:32.684	50		53.48
			50	53.48
			50	53.48
17/10/2025	16:28:00.494	515		53.50
			100	53.50
			200	53.50
			30	53.50
			515	53.50
			5	53.50
			57	53.50
			8	53.50
			25	53.50
			40	53.50
			50	53.50
17/10/2025	16:27:51.747	1		53.50
			1	53.50
			1	53.50
17/10/2025	16:25:49.594	5		53.45
			5	53.45
			5	53.45
17/10/2025	16:21:52.925	1		53.39
			1	53.39
			1	53.39
17/10/2025	16:20:52.144	101		53.45
			101	53.45
			1	53.45
			100	53.45
17/10/2025	16:19:50.725	60		53.39
			60	53.39
			60	53.39
17/10/2025	16:19:21.938	1		53.42
			1	53.42
			1	53.42
17/10/2025	16:18:30.431	1		53.39
			1	53.39
			1	53.39
17/10/2025	16:18:27.976	128		53.38
			128	53.38
			128	53.38
17/10/2025	16:17:58.996	600		53.38
			600	53.38
			600	53.38
17/10/2025	16:14:08.169	43		53.37
			43	53.37
			43	53.37
17/10/2025	16:13:11.615	8		53.33
			8	53.33
			8	53.33
17/10/2025	16:12:51.970	20		53.33
			20	53.33
			20	53.33
17/10/2025	16:12:37.609	8		53.33
			8	53.33
			8	53.33
17/10/2025	16:11:37.228	7		53.31
			7	53.31
			7	53.31
17/10/2025	16:11:14.959	100		53.31
			100	53.31
			100	53.31
17/10/2025	16:11:05.531	186		53.32
			186	53.32
			186	53.32
17/10/2025	16:09:52.200	8		53.31
			8	53.31
			8	53.31
17/10/2025	16:09:15.788	22		53.32
			22	53.32
			22	53.32
17/10/2025	16:08:23.980	1		53.31
			1	53.31
			1	53.31
17/10/2025	16:00:58.883	200		53.20
			200	53.20
			200	53.20
17/10/2025	16:00:58.064	5		53.20
			5	53.20
			5	53.20
17/10/2025	16:00:37.716	101		53.24
			101	53.24
			101	53.24
17/10/2025	16:00:18.417	12		53.26
			12	53.26
			12	53.26
17/10/2025	15:57:36.163	2		53.35
			2	53.35
			2	53.35
17/10/2025	15:55:54.684	70		53.38
			70	53.38
			70	53.38
17/10/2025	15:55:44.279	600		53.39
			600	53.39
			600	53.39
17/10/2025	15:54:53.465	10		53.41
			10	53.41
			10	53.41
17/10/2025	15:54:27.380	100		53.40
			100	53.40
			100	53.40
17/10/2025	15:53:28.785	400		53.40
			400	53.40
			400	53.40
17/10/2025	15:51:47.694	12		53.37
			12	53.37
			12	53.37
17/10/2025	15:44:03.614	29		53.29
			29	53.29
			29	53.29
17/10/2025	15:44:03.027	4		53.29
			4	53.29
			4	53.29
17/10/2025	15:43:48.852	7		53.28
			7	53.28
			7	53.28
17/10/2025	15:43:48.742	3		53.28
			3	53.28
			3	53.28
17/10/2025	15:43:24.073	1		53.31
			1	53.31
			1	53.31
17/10/2025	15:42:18.077	100		53.27
			100	53.27
			100	53.27
17/10/2025	15:41:40.345	95		53.28
			95	53.28
			95	53.28
17/10/2025	15:40:37.713	1		53.35
			1	53.35
			1	53.35
17/10/2025	15:39:30.206	40		53.30
			40	53.30
			40	53.30
17/10/2025	15:38:36.202	20		53.33
			20	53.33
			20	53.33
17/10/2025	15:38:06.487	110		53.34
			110	53.34
			110	53.34
17/10/2025	15:36:26.645	1		53.28
			1	53.28
			1	53.28
17/10/2025	15:23:45.801	31		53.27
			31	53.27
			31	53.27
17/10/2025	15:21:46.358	100		53.23
			100	53.23
			100	53.23
17/10/2025	15:19:29.529	1		53.32
			1	53.32
			1	53.32
17/10/2025	15:18:44.387	150		53.36
			150	53.36
			150	53.36
17/10/2025	15:16:16.457	20		53.40
			20	53.40
			20	53.40
17/10/2025	15:14:27.771	588		53.41
			588	53.41
			588	53.41
17/10/2025	15:12:35.238	600		53.43
			600	53.43
			600	53.43
17/10/2025	15:11:57.656	19		53.44
			19	53.44
			19	53.44
17/10/2025	15:11:23.671	200		53.42
			200	53.42
			200	53.42
17/10/2025	15:11:17.758	600		53.43
			600	53.43
			600	53.43
17/10/2025	15:08:16.375	1		53.31
			1	53.31
			1	53.31
17/10/2025	15:08:07.825	47		53.32
			47	53.32
			47	53.32
17/10/2025	15:07:08.049	2		53.29
			2	53.29
			2	53.29
17/10/2025	15:06:34.467	400		53.24
			400	53.24
			400	53.24
17/10/2025	15:04:49.191	100		53.24
			100	53.24
			100	53.24
17/10/2025	15:04:48.086	16		53.24
			16	53.24
			16	53.24
17/10/2025	15:04:29.638	170		53.25
			170	53.25
			170	53.25
17/10/2025	15:03:01.929	10		53.18
			10	53.18
			10	53.18
17/10/2025	15:02:39.781	200		53.19
			200	53.19
			200	53.19
17/10/2025	15:02:14.851	75		53.24
			75	53.24
			75	53.24
17/10/2025	15:01:06.096	39		53.23
			39	53.23
			39	53.23
17/10/2025	14:59:55.276	13		53.20
			13	53.20
			13	53.20
17/10/2025	14:58:16.407	3		53.17
			3	53.17
			3	53.17
17/10/2025	14:56:24.777	3		53.23
			3	53.23
			3	53.23
17/10/2025	14:52:02.733	100		53.27
			100	53.27
			100	53.27
17/10/2025	14:51:48.094	400		53.27
			400	53.27
			400	53.27
17/10/2025	14:50:44.137	40		53.26
			40	53.26
			40	53.26
17/10/2025	14:47:54.457	78		53.26
			78	53.26
			78	53.26
17/10/2025	14:46:01.932	15		53.29
			15	53.29
			15	53.29
17/10/2025	14:45:29.833	16		53.30
			16	53.30
			16	53.30
17/10/2025	14:43:39.477	1		53.29
			1	53.29
			1	53.29
17/10/2025	14:43:34.066	2		53.30
			2	53.30
			2	53.30
17/10/2025	14:42:26.375	5		53.23
			5	53.23
			5	53.23
17/10/2025	14:42:12.547	360		53.25
			360	53.25
			360	53.25
17/10/2025	14:40:48.547	200		53.33
			200	53.33
			200	53.33
17/10/2025	14:40:00.807	60		53.31
			60	53.31
			60	53.31
17/10/2025	14:39:49.806	19		53.31
			19	53.31
			19	53.31
17/10/2025	14:37:07.851	21		53.34
			21	53.34
			21	53.34
17/10/2025	14:36:45.333	21		53.33
			21	53.33
			21	53.33
17/10/2025	14:35:59.672	100		53.29
			100	53.29
			100	53.29
17/10/2025	14:35:00.340	6		53.32
			6	53.32
			6	53.32
17/10/2025	14:34:54.956	100		53.32
			100	53.32
			100	53.32
17/10/2025	14:34:39.982	50		53.30
			50	53.30
			50	53.30
17/10/2025	14:33:23.836	100		53.29
			100	53.29
			100	53.29
17/10/2025	14:30:38.569	22		53.26
			22	53.26
			22	53.26
17/10/2025	14:30:10.398	300		53.27
			300	53.27
			300	53.27
17/10/2025	14:29:24.126	95		53.22
			95	53.22
			95	53.22
17/10/2025	14:25:34.849	100		53.19
			100	53.19
			100	53.19
17/10/2025	14:25:29.301	80		53.20
			80	53.20
			80	53.20
17/10/2025	14:24:51.631	44		53.20
			44	53.20
			44	53.20
17/10/2025	14:21:47.408	6		53.25
			6	53.25
			6	53.25
17/10/2025	14:20:36.003	2		53.24
			2	53.24
			2	53.24
17/10/2025	14:19:22.440	37		53.21
			37	53.21
			37	53.21
17/10/2025	14:17:55.059	30		53.17
			30	53.17
			30	53.17
17/10/2025	14:16:55.272	1 900		53.15
			1 900	53.15
			1 900	53.15
17/10/2025	14:16:40.105	600		53.19
			600	53.19
			600	53.19
17/10/2025	14:16:28.776	50		53.19
			50	53.19
			50	53.19
17/10/2025	14:15:06.947	20		53.21
			20	53.21
			20	53.21
17/10/2025	14:14:56.231	3		53.20
			3	53.20
			3	53.20
17/10/2025	14:14:36.847	20		53.19
			20	53.19
			20	53.19
17/10/2025	14:13:44.887	2		53.17
			2	53.17
			2	53.17
17/10/2025	14:13:03.559	20		53.20
			20	53.20
			20	53.20
17/10/2025	14:12:03.992	20		53.17
			20	53.17
			20	53.17
17/10/2025	14:11:58.220	1		53.17
			1	53.17
			1	53.17
17/10/2025	14:08:30.939	30		53.24
			30	53.24
			30	53.24
17/10/2025	14:08:08.547	141		53.24
			141	53.24
			141	53.24
17/10/2025	14:06:51.851	110		53.26
			110	53.26
			110	53.26
17/10/2025	14:06:29.259	25		53.25
			25	53.25
			25	53.25
17/10/2025	14:05:41.807	1		53.25
			1	53.25
			1	53.25
17/10/2025	14:04:55.760	100		53.21
			100	53.21
			100	53.21
17/10/2025	14:04:28.157	3		53.21
			3	53.21
			3	53.21
17/10/2025	14:01:22.584	13		53.24
			13	53.24
			13	53.24
17/10/2025	14:01:22.465	80		53.24
			80	53.24
			80	53.24
17/10/2025	14:00:35.931	6		53.23
			6	53.23
			6	53.23
17/10/2025	14:00:14.213	8		53.22
			8	53.22
			8	53.22
17/10/2025	13:57:19.848	15		53.19
			15	53.19
			15	53.19
17/10/2025	13:55:00.533	5		53.21
			5	53.21
			5	53.21
17/10/2025	13:54:22.991	15		53.18
			15	53.18
			15	53.18
17/10/2025	13:52:19.446	5		53.17
			5	53.17
			5	53.17
17/10/2025	13:50:21.095	200		53.17
			200	53.17
			200	53.17
17/10/2025	13:50:11.949	20		53.19
			20	53.19
			20	53.19
17/10/2025	13:48:18.188	20		53.21
			20	53.21
			20	53.21
17/10/2025	13:47:19.507	18		53.18
			18	53.18
			18	53.18
17/10/2025	13:44:24.655	4		53.19
			4	53.19
			4	53.19
17/10/2025	13:41:53.289	18		53.16
			18	53.16
			18	53.16
17/10/2025	13:41:18.994	100		53.13
			100	53.13
			100	53.13
17/10/2025	13:40:11.491	50		53.19
			50	53.19
			50	53.19
17/10/2025	13:39:56.603	200		53.19
			200	53.19
			200	53.19
17/10/2025	13:39:49.642	2 500		53.20
			2 500	53.20
			2 500	53.20
17/10/2025	13:39:33.220	400		53.20
			400	53.20
			400	53.20
17/10/2025	13:39:30.123	123		53.19
			123	53.19
			123	53.19
17/10/2025	13:39:27.156	19		53.19
			19	53.19
			19	53.19
17/10/2025	13:39:09.491	2		53.18
			2	53.18
			2	53.18
17/10/2025	13:38:35.206	400		53.22
			400	53.22
			400	53.22
17/10/2025	13:37:31.269	2		53.23
			2	53.23
			2	53.23
17/10/2025	13:36:11.306	72		53.20
			72	53.20
			72	53.20
17/10/2025	13:35:57.043	13		53.19
			13	53.19
			13	53.19
17/10/2025	13:34:48.204	202		53.14
			202	53.14
			202	53.14
17/10/2025	13:31:42.401	280		53.20
			280	53.20
			280	53.20
17/10/2025	13:30:11.704	319		53.30
			19	53.30
			319	53.30
			300	53.30
17/10/2025	13:29:50.380	30		53.25
			30	53.25
			30	53.25
17/10/2025	13:27:32.620	10		53.22
			10	53.22
			10	53.22
17/10/2025	13:23:22.945	2		53.13
			2	53.13
			2	53.13
17/10/2025	13:22:52.663	250		53.12
			250	53.12
			250	53.12
17/10/2025	13:17:37.912	200		53.22
			200	53.22
			200	53.22
17/10/2025	13:17:03.465	329		53.24
			329	53.24
			329	53.24
17/10/2025	13:16:43.339	140		53.15
			140	53.15
			140	53.15
17/10/2025	13:15:47.413	41		53.21
			41	53.21
			41	53.21

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice