Tradegate Exchange

Mercedes-Benz Group AG

707

621

57.61

Date	Time	Volume	Order Volume	Price
03/12/2025	18:51:37.920	300		57.61
			50	57.61
			205	57.61
			300	57.61
			45	57.61
03/12/2025	18:50:24.674	80		57.75
			80	57.75
			80	57.75
03/12/2025	18:49:59.656	200		57.78
			50	57.78
			200	57.78
			50	57.78
			50	57.78
			50	57.78
03/12/2025	18:48:50.911	110		57.70
			110	57.70
			50	57.70
			60	57.70
03/12/2025	18:48:47.436	80		57.71
			80	57.71
			80	57.71
03/12/2025	18:47:56.940	100		57.71
			50	57.71
			50	57.71
			100	57.71
03/12/2025	18:28:36.782	1		57.69
			1	57.69
			1	57.69
03/12/2025	18:28:13.403	50		57.82
			50	57.82
			50	57.82
03/12/2025	18:26:30.926	88		57.82
			38	57.82
			50	57.82
			88	57.82
03/12/2025	18:17:30.399	80		57.66
			50	57.66
			80	57.66
			30	57.66
03/12/2025	18:13:23.883	3		57.83
			3	57.83
			3	57.83
03/12/2025	18:13:14.229	100		57.83
			50	57.83
			100	57.83
			50	57.83
03/12/2025	18:01:10.706	1		57.61
			1	57.61
			1	57.61
03/12/2025	17:59:49.965	100		57.78
			100	57.78
			100	57.78
03/12/2025	17:58:26.414	100		57.77
			100	57.77
			100	57.77
03/12/2025	17:58:10.745	220		57.63
			141	57.63
			220	57.63
			50	57.63
			29	57.63
03/12/2025	17:56:46.052	7		57.79
			7	57.79
			7	57.79
03/12/2025	17:55:54.324	100		57.80
			100	57.80
			50	57.80
			50	57.80
03/12/2025	17:50:48.917	20		57.57
			20	57.57
			20	57.57
03/12/2025	17:47:15.076	2		57.83
			2	57.83
			2	57.83
03/12/2025	17:46:30.487	3		57.56
			3	57.56
			3	57.56
03/12/2025	17:46:05.430	6		57.83
			6	57.83
			6	57.83
03/12/2025	17:45:08.451	1		57.83
			1	57.83
			1	57.83
03/12/2025	17:42:04.906	30		57.52
			30	57.52
			30	57.52
03/12/2025	17:41:32.290	13		57.52
			13	57.52
			13	57.52
03/12/2025	17:40:00.264	40		57.51
			40	57.51
			40	57.51
03/12/2025	17:37:13.836	105		57.47
			105	57.47
			85	57.47
			20	57.47
03/12/2025	17:25:24.428	50		57.67
			50	57.67
			50	57.67
03/12/2025	17:24:05.786	60		57.68
			60	57.68
			60	57.68
03/12/2025	17:23:47.106	1 100		57.70
			1 100	57.70
			1 100	57.70
03/12/2025	17:20:36.678	5		57.75
			5	57.75
			5	57.75
03/12/2025	17:18:08.876	2		57.78
			2	57.78
			2	57.78
03/12/2025	17:17:53.323	50		57.78
			50	57.78
			50	57.78
03/12/2025	17:17:16.774	1 000		57.84
			1 000	57.84
			1 000	57.84
03/12/2025	17:16:51.234	20		57.78
			20	57.78
			20	57.78
03/12/2025	17:14:02.181	193		57.82
			193	57.82
			193	57.82
03/12/2025	17:13:59.184	695		57.83
			695	57.83
			695	57.83
03/12/2025	17:13:56.183	419		57.83
			419	57.83
			419	57.83
03/12/2025	17:13:53.185	426		57.83
			426	57.83
			426	57.83
03/12/2025	17:13:10.406	50		57.80
			50	57.80
			50	57.80
03/12/2025	17:08:49.087	150		57.91
			150	57.91
			150	57.91
03/12/2025	17:04:13.447	100		57.80
			100	57.80
			100	57.80
03/12/2025	17:01:29.664	75		57.84
			75	57.84
			75	57.84
03/12/2025	17:01:05.953	400		57.90
			400	57.90
			400	57.90
03/12/2025	17:00:13.112	300		58.00
			300	58.00
			300	58.00
03/12/2025	17:00:06.590	1 200		58.00
			1 200	58.00
			1 200	58.00
03/12/2025	17:00:03.593	1		58.02
			1	58.02
			1	58.02
03/12/2025	16:59:34.545	25		58.06
			25	58.06
			25	58.06
03/12/2025	16:51:48.222	1 100		57.91
			1 100	57.91
			1 100	57.91
03/12/2025	16:51:20.993	35		57.89
			35	57.89
			35	57.89
03/12/2025	16:50:41.337	5		57.97
			5	57.97
			5	57.97
03/12/2025	16:50:39.279	100		57.98
			100	57.98
			100	57.98
03/12/2025	16:48:17.172	100		58.11
			100	58.11
			100	58.11
03/12/2025	16:44:05.766	15		58.14
			15	58.14
			15	58.14
03/12/2025	16:42:42.125	200		58.06
			200	58.06
			200	58.06
03/12/2025	16:42:33.296	250		58.05
			250	58.05
			250	58.05
03/12/2025	16:42:16.892	55		58.06
			55	58.06
			55	58.06
03/12/2025	16:41:13.853	790		58.00
			640	58.00
			790	58.00
			150	58.00
03/12/2025	16:40:30.641	350		57.88
			350	57.88
			350	57.88
03/12/2025	16:40:11.824	9		57.86
			9	57.86
			9	57.86
03/12/2025	16:38:25.242	15		57.83
			15	57.83
			15	57.83
03/12/2025	16:37:58.493	500		57.83
			500	57.83
			500	57.83
03/12/2025	16:35:16.175	62		57.93
			62	57.93
			62	57.93
03/12/2025	16:35:11.805	12		57.96
			12	57.96
			12	57.96
03/12/2025	16:33:34.087	75		57.83
			75	57.83
			75	57.83
03/12/2025	16:32:01.771	2		57.89
			2	57.89
			2	57.89
03/12/2025	16:30:35.086	1 000		57.83
			1 000	57.83
			1 000	57.83
03/12/2025	16:28:07.630	20		57.82
			20	57.82
			20	57.82
03/12/2025	16:27:02.021	200		57.78
			200	57.78
			200	57.78
03/12/2025	16:26:52.851	100		57.78
			100	57.78
			100	57.78
03/12/2025	16:26:27.054	1		57.79
			1	57.79
			1	57.79
03/12/2025	16:25:41.748	2		57.77
			2	57.77
			2	57.77
03/12/2025	16:24:31.507	45		57.71
			45	57.71
			45	57.71
03/12/2025	16:24:25.553	116		57.71
			116	57.71
			116	57.71
03/12/2025	16:24:24.907	89		57.71
			89	57.71
			89	57.71
03/12/2025	16:22:48.869	200		57.68
			200	57.68
			200	57.68
03/12/2025	16:22:43.452	15		57.67
			15	57.67
			15	57.67
03/12/2025	16:20:33.308	500		57.71
			500	57.71
			500	57.71
03/12/2025	16:19:11.468	1 000		57.64
			100	57.64
			1 000	57.64
			900	57.64
03/12/2025	16:18:35.369	1 100		57.64
			1 100	57.64
			1 100	57.64
03/12/2025	16:16:45.482	148		57.59
			148	57.59
			148	57.59
03/12/2025	16:16:30.495	3		57.71
			3	57.71
			3	57.71
03/12/2025	16:15:59.686	1 100		57.66
			1 100	57.66
			1 100	57.66
03/12/2025	16:15:57.793	1		57.66
			1	57.66
			1	57.66
03/12/2025	16:15:18.232	300		57.65
			300	57.65
			300	57.65
03/12/2025	16:13:35.240	70		57.66
			70	57.66
			70	57.66
03/12/2025	16:13:11.669	25		57.68
			25	57.68
			25	57.68
03/12/2025	16:09:49.312	545		57.66
			545	57.66
			545	57.66
03/12/2025	16:09:13.382	35		57.70
			35	57.70
			35	57.70
03/12/2025	16:08:56.910	4		57.72
			4	57.72
			4	57.72
03/12/2025	16:08:30.969	50		57.72
			50	57.72
			50	57.72
03/12/2025	16:07:57.808	65		57.73
			65	57.73
			65	57.73
03/12/2025	16:07:37.843	1		57.72
			1	57.72
			1	57.72
03/12/2025	16:04:51.109	1		57.68
			1	57.68
			1	57.68
03/12/2025	16:04:25.849	30		57.69
			30	57.69
			30	57.69
03/12/2025	16:03:34.275	1 100		57.69
			1 100	57.69
			1 100	57.69
03/12/2025	16:03:20.412	100		57.68
			100	57.68
			100	57.68
03/12/2025	16:03:18.363	4		57.70
			4	57.70
			4	57.70
03/12/2025	16:00:30.050	20		57.72
			20	57.72
			20	57.72
03/12/2025	16:00:06.818	32		57.76
			32	57.76
			32	57.76
03/12/2025	15:59:07.679	20		57.70
			20	57.70
			20	57.70
03/12/2025	15:58:35.653	70		57.62
			70	57.62
			70	57.62
03/12/2025	15:58:32.645	100		57.61
			100	57.61
			100	57.61
03/12/2025	15:58:09.191	160		57.60
			160	57.60
			160	57.60
03/12/2025	15:58:06.363	1 100		57.60
			1 100	57.60
			1 100	57.60
03/12/2025	15:55:27.579	6		57.55
			6	57.55
			6	57.55
03/12/2025	15:54:38.905	141		57.54
			141	57.54
			141	57.54
03/12/2025	15:54:35.729	30		57.53
			30	57.53
			30	57.53
03/12/2025	15:54:32.615	21		57.53
			21	57.53
			21	57.53
03/12/2025	15:54:06.089	50		57.52
			50	57.52
			50	57.52
03/12/2025	15:52:40.873	50		57.54
			50	57.54
			50	57.54
03/12/2025	15:52:05.530	39		57.57
			39	57.57
			39	57.57
03/12/2025	15:50:30.780	10		57.57
			10	57.57
			10	57.57
03/12/2025	15:50:14.634	963		57.60
			963	57.60
			963	57.60
03/12/2025	15:50:05.069	100		57.61
			100	57.61
			100	57.61
03/12/2025	15:48:18.406	35		57.48
			35	57.48
			35	57.48
03/12/2025	15:47:47.702	250		57.44
			250	57.44
			250	57.44
03/12/2025	15:47:14.675	139		57.46
			139	57.46
			139	57.46
03/12/2025	15:46:50.428	600		57.49
			600	57.49
			600	57.49
03/12/2025	15:46:11.980	1		57.51
			1	57.51
			1	57.51
03/12/2025	15:45:37.697	1 100		57.55
			1 100	57.55
			1 100	57.55
03/12/2025	15:44:45.311	1		57.48
			1	57.48
			1	57.48
03/12/2025	15:44:21.978	1 000		57.56
			200	57.56
			1 000	57.56
			800	57.56
03/12/2025	15:43:39.050	1 100		57.56
			1 100	57.56
			1 100	57.56
03/12/2025	15:42:53.889	520		57.44
			520	57.44
			520	57.44
03/12/2025	15:42:27.689	520		57.43
			520	57.43
			520	57.43
03/12/2025	15:42:14.917	1		57.41
			1	57.41
			1	57.41
03/12/2025	15:42:06.065	8		57.43
			8	57.43
			8	57.43
03/12/2025	15:41:34.182	40		57.45
			40	57.45
			40	57.45
03/12/2025	15:41:18.958	125		57.47
			125	57.47
			125	57.47
03/12/2025	15:41:11.387	50		57.45
			50	57.45
			50	57.45
03/12/2025	15:40:39.458	1 100		57.45
			1 100	57.45
			1 100	57.45
03/12/2025	15:40:39.002	2		57.45
			2	57.45
			2	57.45
03/12/2025	15:39:18.390	35		57.44
			35	57.44
			35	57.44
03/12/2025	15:38:48.093	442		57.42
			442	57.42
			442	57.42
03/12/2025	15:37:51.076	100		57.40
			100	57.40
			100	57.40
03/12/2025	15:37:10.832	1 100		57.40
			1 100	57.40
			1 100	57.40
03/12/2025	15:36:33.136	1 100		57.44
			1 100	57.44
			1 100	57.44
03/12/2025	15:36:26.580	2		57.37
			2	57.37
			2	57.37
03/12/2025	15:35:56.354	50		57.36
			50	57.36
			50	57.36
03/12/2025	15:35:43.654	7		57.36
			7	57.36
			7	57.36
03/12/2025	15:35:39.341	16		57.35
			16	57.35
			16	57.35
03/12/2025	15:34:50.228	20		57.36
			20	57.36
			20	57.36
03/12/2025	15:32:35.201	300		57.34
			300	57.34
			300	57.34
03/12/2025	15:32:17.769	50		57.35
			50	57.35
			50	57.35
03/12/2025	15:31:30.456	900		57.25
			900	57.25
			900	57.25
03/12/2025	15:31:29.952	3		57.13
			3	57.13
			3	57.13
03/12/2025	15:31:01.458	1		57.08
			1	57.08
			1	57.08
03/12/2025	15:30:04.512	1 100		57.00
			1 100	57.00
			1 100	57.00
03/12/2025	15:29:25.913	5		57.02
			5	57.02
			5	57.02
03/12/2025	15:26:27.577	250		56.92
			10	56.92
			20	56.92
			220	56.92
			250	56.92
03/12/2025	15:25:39.128	1 100		56.93
			1 100	56.93
			1 100	56.93
03/12/2025	15:25:02.845	23		56.98
			23	56.98
			23	56.98
03/12/2025	15:24:38.858	8		56.98
			8	56.98
			8	56.98
03/12/2025	15:24:17.357	180		56.98
			180	56.98
			180	56.98
03/12/2025	15:24:03.214	2		57.02
			2	57.02
			2	57.02
03/12/2025	15:24:02.533	60		57.02
			60	57.02
			60	57.02
03/12/2025	15:22:21.488	300		57.02
			300	57.02
			300	57.02
03/12/2025	15:22:12.501	50		57.04
			50	57.04
			50	57.04
03/12/2025	15:21:53.260	100		57.04
			100	57.04
			100	57.04
03/12/2025	15:21:43.717	100		57.04
			100	57.04
			100	57.04
03/12/2025	15:21:33.513	1 200		57.05
			1 200	57.05
			1 200	57.05
03/12/2025	15:21:09.499	4		57.01
			4	57.01
			4	57.01
03/12/2025	15:20:47.877	1		57.02
			1	57.02
			1	57.02
03/12/2025	15:20:22.593	60		57.03
			60	57.03
			60	57.03
03/12/2025	15:20:02.774	500		57.03
			500	57.03
			500	57.03
03/12/2025	15:19:12.796	100		57.05
			100	57.05
			100	57.05
03/12/2025	15:17:55.762	250		57.02
			250	57.02
			250	57.02
03/12/2025	15:17:24.599	1 000		56.95
			1 000	56.95
			1 000	56.95
03/12/2025	15:16:59.559	60		56.88
			60	56.88
			60	56.88
03/12/2025	15:16:44.663	455		56.89
			455	56.89
			60	56.89
			75	56.89
			200	56.89
			60	56.89
			60	56.89
03/12/2025	15:16:44.542	60		56.92
			60	56.92
			60	56.92
03/12/2025	15:16:44.459	200		56.99
			90	56.99
			200	56.99
			110	56.99
03/12/2025	15:16:44.288	582		57.00
			100	57.00
			450	57.00
			20	57.00
			582	57.00
			12	57.00
03/12/2025	15:16:43.983	1 380		57.00
			15	57.00
			9	57.00
			50	57.00
			100	57.00
			30	57.00
			6	57.00
			200	57.00
			1 100	57.00
			640	57.00
			50	57.00
			200	57.00
			360	57.00
03/12/2025	15:15:57.775	1 100		57.00
			1 100	57.00
			975	57.00
			69	57.00
			31	57.00
			10	57.00
			15	57.00
03/12/2025	15:15:39.578	215		57.02
			215	57.02
			215	57.02
03/12/2025	15:15:36.898	20		57.11
			20	57.11
			20	57.11
03/12/2025	15:15:13.666	200		57.09
			200	57.09
			200	57.09
03/12/2025	15:15:11.349	500		57.10
			200	57.10
			500	57.10
			200	57.10
			100	57.10
03/12/2025	15:14:33.510	100		57.17
			100	57.17
			100	57.17
03/12/2025	15:14:22.592	10		57.16
			10	57.16
			10	57.16
03/12/2025	15:13:42.654	22		57.14
			22	57.14
			22	57.14
03/12/2025	15:13:32.068	1 000		57.23
			1 000	57.23
			1 000	57.23
03/12/2025	15:13:22.557	500		57.23
			500	57.23
			500	57.23
03/12/2025	15:10:37.137	20		57.17
			20	57.17
			20	57.17
03/12/2025	15:10:20.004	1		57.18
			1	57.18
			1	57.18
03/12/2025	15:09:00.945	674		57.14
			674	57.14
			674	57.14
03/12/2025	15:08:15.453	120		57.15
			120	57.15
			120	57.15
03/12/2025	15:06:30.763	34		57.16
			34	57.16
			34	57.16
03/12/2025	15:06:01.849	100		57.11
			100	57.11
			100	57.11
03/12/2025	15:06:01.149	100		57.12
			100	57.12
			100	57.12
03/12/2025	15:04:57.619	2		57.20
			2	57.20
			2	57.20
03/12/2025	15:04:44.982	200		57.20
			200	57.20
			200	57.20
03/12/2025	15:03:46.009	400		57.22
			400	57.22
			400	57.22
03/12/2025	15:03:45.700	105		57.26
			105	57.26
			105	57.26
03/12/2025	15:03:00.706	1 100		57.28
			1 100	57.28
			1 100	57.28
03/12/2025	15:02:51.963	500		57.29
			500	57.29
			500	57.29
03/12/2025	15:02:47.670	5		57.29
			5	57.29
			5	57.29
03/12/2025	15:02:15.804	68		57.25
			18	57.25
			68	57.25
			50	57.25
03/12/2025	15:02:00.712	10		57.34
			10	57.34
			10	57.34
03/12/2025	14:59:50.559	9		57.29
			9	57.29
			9	57.29
03/12/2025	14:59:45.634	40		57.29
			40	57.29
			40	57.29
03/12/2025	14:59:44.444	60		57.29
			60	57.29
			60	57.29
03/12/2025	14:59:29.034	150		57.31
			150	57.31
			150	57.31
03/12/2025	14:59:01.773	100		57.33
			100	57.33
			100	57.33
03/12/2025	14:58:26.330	1 100		57.33
			1 100	57.33
			1 100	57.33
03/12/2025	14:58:08.621	11		57.38
			11	57.38
			11	57.38
03/12/2025	14:56:31.938	9		57.28
			9	57.28
			9	57.28
03/12/2025	14:55:28.382	400		57.35
			400	57.35
			400	57.35
03/12/2025	14:54:40.062	4		57.32
			4	57.32
			4	57.32
03/12/2025	14:54:14.297	105		57.35
			105	57.35
			105	57.35
03/12/2025	14:54:11.208	150		57.35
			100	57.35
			150	57.35
			50	57.35
03/12/2025	14:53:38.763	52		57.38
			52	57.38
			52	57.38
03/12/2025	14:51:53.645	10		57.35
			10	57.35
			10	57.35
03/12/2025	14:49:00.036	1		57.39
			1	57.39
			1	57.39
03/12/2025	14:48:37.669	60		57.39
			60	57.39
			60	57.39
03/12/2025	14:47:33.493	35		57.39
			35	57.39
			35	57.39
03/12/2025	14:46:57.921	25		57.41
			25	57.41
			25	57.41
03/12/2025	14:46:17.111	20		57.43
			20	57.43
			20	57.43
03/12/2025	14:46:08.204	20		57.42
			20	57.42
			20	57.42
03/12/2025	14:46:07.450	125		57.42
			125	57.42
			125	57.42
03/12/2025	14:44:05.732	17		57.37
			17	57.37
			17	57.37
03/12/2025	14:40:53.627	1 000		57.27
			1 000	57.27
			1 000	57.27
03/12/2025	14:40:46.571	133		57.25
			133	57.25
			133	57.25
03/12/2025	14:39:54.711	27		57.35
			27	57.35
			27	57.35
03/12/2025	14:38:41.418	100		57.30
			100	57.30
			100	57.30
03/12/2025	14:37:42.179	1 100		57.40
			1 100	57.40
			1 100	57.40
03/12/2025	14:34:42.172	1 100		57.31
			1 100	57.31
			1 100	57.31
03/12/2025	14:33:34.866	70		57.33
			70	57.33
			70	57.33
03/12/2025	14:32:39.679	500		57.33
			500	57.33
			500	57.33
03/12/2025	14:32:25.894	50		57.33
			50	57.33
			50	57.33
03/12/2025	14:32:22.877	20		57.31
			20	57.31
			20	57.31
03/12/2025	14:32:03.791	60		57.30
			60	57.30
			60	57.30
03/12/2025	14:31:47.274	120		57.32
			120	57.32
			120	57.32
03/12/2025	14:30:08.808	75		57.31
			75	57.31
			75	57.31
03/12/2025	14:30:07.492	50		57.33
			50	57.33
			50	57.33
03/12/2025	14:29:52.370	55		57.32
			55	57.32
			55	57.32
03/12/2025	14:29:06.253	93		57.26
			93	57.26
			93	57.26
03/12/2025	14:29:00.295	100		57.25
			100	57.25
			25	57.25
			75	57.25
03/12/2025	14:28:56.495	10		57.25
			10	57.25
			10	57.25
03/12/2025	14:28:07.074	1 100		57.28
			1 100	57.28
			1 100	57.28
03/12/2025	14:27:48.188	10		57.27
			10	57.27
			10	57.27
03/12/2025	14:27:48.069	262		57.30
			262	57.30
			262	57.30
03/12/2025	14:26:06.252	50		57.44
			50	57.44
			50	57.44
03/12/2025	14:25:27.574	14		57.40
			14	57.40
			14	57.40
03/12/2025	14:25:26.270	2		57.42
			2	57.42
			2	57.42
03/12/2025	14:25:16.768	30		57.43
			30	57.43
			30	57.43
03/12/2025	14:24:45.011	8		57.48
			8	57.48
			8	57.48
03/12/2025	14:24:14.503	2		57.49
			2	57.49
			2	57.49
03/12/2025	14:23:22.264	100		57.40
			100	57.40
			100	57.40
03/12/2025	14:22:49.573	15		57.40
			15	57.40
			15	57.40
03/12/2025	14:22:27.319	100		57.44
			100	57.44
			100	57.44
03/12/2025	14:22:23.895	70		57.47
			70	57.47
			70	57.47
03/12/2025	14:21:09.069	99		57.47
			99	57.47
			99	57.47
03/12/2025	14:20:00.073	300		57.53
			300	57.53
			300	57.53
03/12/2025	14:19:59.253	100		57.53
			100	57.53
			100	57.53
03/12/2025	14:18:54.006	1 100		57.52
			1 100	57.52
			1 100	57.52
03/12/2025	14:18:25.213	850		57.50
			850	57.50
			850	57.50
03/12/2025	14:18:20.686	1		57.49
			1	57.49
			1	57.49
03/12/2025	14:18:08.339	30		57.50
			30	57.50
			30	57.50
03/12/2025	14:17:24.521	900		57.50
			900	57.50
			900	57.50
03/12/2025	14:16:35.867	22		57.51
			22	57.51
			22	57.51
03/12/2025	14:16:31.659	1 100		57.50
			1 100	57.50
			1 100	57.50
03/12/2025	14:15:38.278	10		57.58
			10	57.58
			10	57.58
03/12/2025	14:14:27.077	1 000		57.61
			1 000	57.61
			1 000	57.61
03/12/2025	14:14:12.530	9		57.57
			9	57.57
			9	57.57
03/12/2025	14:14:09.968	400		57.58
			400	57.58
			400	57.58
03/12/2025	14:14:00.554	150		57.59
			150	57.59
			150	57.59
03/12/2025	14:14:00.449	1 000		57.60
			1 000	57.60
			1 000	57.60
03/12/2025	14:13:10.211	3		57.61
			3	57.61
			3	57.61
03/12/2025	14:12:58.684	55		57.61
			10	57.61
			55	57.61
			45	57.61
03/12/2025	14:10:48.638	100		57.82
			100	57.82
			100	57.82
03/12/2025	14:10:00.585	370		57.67
			370	57.67
			370	57.67
03/12/2025	14:09:44.604	70		57.67
			70	57.67
			70	57.67
03/12/2025	14:09:17.829	900		57.66
			900	57.66
			900	57.66
03/12/2025	14:07:21.168	450		57.82
			450	57.82
			450	57.82
03/12/2025	14:07:18.877	50		57.82
			50	57.82
			50	57.82
03/12/2025	14:06:38.370	100		57.79
			100	57.79
			100	57.79
03/12/2025	14:06:35.352	300		57.81
			300	57.81
			300	57.81
03/12/2025	14:04:19.641	50		57.81
			50	57.81
			50	57.81
03/12/2025	14:02:09.051	30		57.74
			30	57.74
			30	57.74
03/12/2025	14:00:16.763	1		57.75
			1	57.75
			1	57.75
03/12/2025	14:00:12.876	6		57.78
			6	57.78
			6	57.78
03/12/2025	13:59:49.122	39		57.79
			39	57.79
			39	57.79
03/12/2025	13:59:41.374	100		57.81
			100	57.81
			100	57.81
03/12/2025	13:54:57.989	9		57.85
			9	57.85
			9	57.85
03/12/2025	13:54:50.155	60		57.85
			60	57.85
			60	57.85
03/12/2025	13:53:36.250	10		57.86
			10	57.86
			10	57.86
03/12/2025	13:52:22.268	100		57.80
			100	57.80
			100	57.80
03/12/2025	13:51:37.670	225		57.90
			225	57.90
			225	57.90
03/12/2025	13:50:36.484	18		57.84
			18	57.84
			18	57.84
03/12/2025	13:50:20.777	200		57.89
			200	57.89
			200	57.89
03/12/2025	13:50:02.582	86		57.89
			86	57.89
			86	57.89
03/12/2025	13:48:47.395	100		57.88
			100	57.88
			100	57.88
03/12/2025	13:48:05.761	50		57.97
			50	57.97
			50	57.97
03/12/2025	13:46:52.394	100		57.98
			100	57.98
			100	57.98
03/12/2025	13:46:39.514	300		57.98
			300	57.98
			300	57.98
03/12/2025	13:43:47.271	60		58.02
			60	58.02
			60	58.02
03/12/2025	13:42:23.522	50		57.88
			50	57.88
			50	57.88
03/12/2025	13:42:11.584	20		57.88
			20	57.88
			20	57.88
03/12/2025	13:41:41.819	50		57.82
			50	57.82
			50	57.82
03/12/2025	13:41:37.006	19		57.87
			19	57.87
			19	57.87
03/12/2025	13:40:57.207	100		57.87
			100	57.87
			100	57.87
03/12/2025	13:40:36.189	9		57.93
			9	57.93
			9	57.93
03/12/2025	13:40:32.393	78		57.91
			78	57.91
			78	57.91
03/12/2025	13:40:12.247	20		57.95
			20	57.95
			20	57.95
03/12/2025	13:40:03.716	50		57.95
			50	57.95
			50	57.95
03/12/2025	13:40:02.051	3 565		57.99
			431	57.99
			30	57.99
			100	57.99
			60	57.99
			10	57.99
			100	57.99
			2 300	57.99
			3 565	57.99
			500	57.99
			34	57.99
03/12/2025	13:39:44.755	1 000		58.00
			1 000	58.00
			1 000	58.00
03/12/2025	13:38:21.575	1 100		58.00
			450	58.00
			1 100	58.00
			650	58.00
03/12/2025	13:37:16.098	80		58.05
			80	58.05
			80	58.05
03/12/2025	13:37:15.988	100		58.06
			100	58.06
			100	58.06
03/12/2025	13:36:54.741	100		58.10
			100	58.10
			100	58.10
03/12/2025	13:36:32.229	100		58.22
			100	58.22
			100	58.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 520.50
Ask: 1 523.50
Volume: 49 029
+1.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 18:53:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice