Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
410
299
57.13
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 12:25:17.417 | 200 | 57.13 | |
| 200 | 57.13 | |||
| 200 | 57.13 | |||
| 18/11/2025 | 12:24:54.671 | 400 | 57.16 | |
| 400 | 57.16 | |||
| 400 | 57.16 | |||
| 18/11/2025 | 12:23:07.391 | 60 | 57.14 | |
| 60 | 57.14 | |||
| 60 | 57.14 | |||
| 18/11/2025 | 12:22:45.052 | 25 | 57.12 | |
| 25 | 57.12 | |||
| 25 | 57.12 | |||
| 18/11/2025 | 12:21:09.738 | 200 | 57.12 | |
| 200 | 57.12 | |||
| 200 | 57.12 | |||
| 18/11/2025 | 12:20:41.578 | 250 | 57.12 | |
| 250 | 57.12 | |||
| 250 | 57.12 | |||
| 18/11/2025 | 12:19:44.751 | 5 | 57.12 | |
| 5 | 57.12 | |||
| 5 | 57.12 | |||
| 18/11/2025 | 12:17:39.701 | 200 | 57.18 | |
| 200 | 57.18 | |||
| 200 | 57.18 | |||
| 18/11/2025 | 12:17:08.922 | 400 | 57.18 | |
| 400 | 57.18 | |||
| 400 | 57.18 | |||
| 18/11/2025 | 12:15:54.252 | 3 | 57.14 | |
| 3 | 57.14 | |||
| 3 | 57.14 | |||
| 18/11/2025 | 12:13:12.643 | 46 | 57.21 | |
| 46 | 57.21 | |||
| 46 | 57.21 | |||
| 18/11/2025 | 12:11:55.246 | 350 | 57.23 | |
| 350 | 57.23 | |||
| 350 | 57.23 | |||
| 18/11/2025 | 12:11:40.151 | 500 | 57.23 | |
| 500 | 57.23 | |||
| 500 | 57.23 | |||
| 18/11/2025 | 12:11:20.263 | 1 | 57.21 | |
| 1 | 57.21 | |||
| 1 | 57.21 | |||
| 18/11/2025 | 12:09:09.118 | 280 | 57.21 | |
| 50 | 57.21 | |||
| 280 | 57.21 | |||
| 160 | 57.21 | |||
| 20 | 57.21 | |||
| 50 | 57.21 | |||
| 18/11/2025 | 12:09:08.967 | 400 | 57.21 | |
| 400 | 57.21 | |||
| 400 | 57.21 | |||
| 18/11/2025 | 12:08:29.204 | 400 | 57.21 | |
| 400 | 57.21 | |||
| 400 | 57.21 | |||
| 18/11/2025 | 12:08:22.047 | 88 | 57.24 | |
| 88 | 57.24 | |||
| 88 | 57.24 | |||
| 18/11/2025 | 12:07:15.663 | 100 | 57.34 | |
| 100 | 57.34 | |||
| 100 | 57.34 | |||
| 18/11/2025 | 11:58:06.414 | 1 | 57.32 | |
| 1 | 57.32 | |||
| 1 | 57.32 | |||
| 18/11/2025 | 11:57:19.834 | 250 | 57.30 | |
| 250 | 57.30 | |||
| 250 | 57.30 | |||
| 18/11/2025 | 11:51:42.941 | 12 | 57.09 | |
| 12 | 57.09 | |||
| 12 | 57.09 | |||
| 18/11/2025 | 11:50:10.706 | 1 | 57.06 | |
| 1 | 57.06 | |||
| 1 | 57.06 | |||
| 18/11/2025 | 11:48:15.862 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 18/11/2025 | 11:47:15.313 | 250 | 57.12 | |
| 250 | 57.12 | |||
| 250 | 57.12 | |||
| 18/11/2025 | 11:46:08.673 | 15 | 57.11 | |
| 15 | 57.11 | |||
| 15 | 57.11 | |||
| 18/11/2025 | 11:46:03.324 | 5 | 57.10 | |
| 5 | 57.10 | |||
| 5 | 57.10 | |||
| 18/11/2025 | 11:45:55.879 | 5 | 57.11 | |
| 5 | 57.11 | |||
| 5 | 57.11 | |||
| 18/11/2025 | 11:43:54.391 | 10 | 57.09 | |
| 10 | 57.09 | |||
| 10 | 57.09 | |||
| 18/11/2025 | 11:43:02.585 | 15 | 57.10 | |
| 15 | 57.10 | |||
| 15 | 57.10 | |||
| 18/11/2025 | 11:41:18.102 | 1 | 57.18 | |
| 1 | 57.18 | |||
| 1 | 57.18 | |||
| 18/11/2025 | 11:40:56.608 | 2 | 57.18 | |
| 2 | 57.18 | |||
| 2 | 57.18 | |||
| 18/11/2025 | 11:40:18.123 | 60 | 57.19 | |
| 60 | 57.19 | |||
| 60 | 57.19 | |||
| 18/11/2025 | 11:40:06.876 | 75 | 57.18 | |
| 75 | 57.18 | |||
| 75 | 57.18 | |||
| 18/11/2025 | 11:35:37.287 | 50 | 57.16 | |
| 50 | 57.16 | |||
| 50 | 57.16 | |||
| 18/11/2025 | 11:34:54.224 | 50 | 57.18 | |
| 50 | 57.18 | |||
| 50 | 57.18 | |||
| 18/11/2025 | 11:33:47.717 | 1 | 57.18 | |
| 1 | 57.18 | |||
| 1 | 57.18 | |||
| 18/11/2025 | 11:33:24.073 | 1 | 57.15 | |
| 1 | 57.15 | |||
| 1 | 57.15 | |||
| 18/11/2025 | 11:32:23.608 | 55 | 57.19 | |
| 55 | 57.19 | |||
| 55 | 57.19 | |||
| 18/11/2025 | 11:31:55.241 | 400 | 57.19 | |
| 400 | 57.19 | |||
| 400 | 57.19 | |||
| 18/11/2025 | 11:29:56.059 | 14 | 57.13 | |
| 14 | 57.13 | |||
| 14 | 57.13 | |||
| 18/11/2025 | 11:27:22.629 | 200 | 57.13 | |
| 200 | 57.13 | |||
| 200 | 57.13 | |||
| 18/11/2025 | 11:26:26.811 | 150 | 57.11 | |
| 150 | 57.11 | |||
| 150 | 57.11 | |||
| 18/11/2025 | 11:25:31.375 | 5 | 57.12 | |
| 5 | 57.12 | |||
| 5 | 57.12 | |||
| 18/11/2025 | 11:25:06.716 | 200 | 57.11 | |
| 200 | 57.11 | |||
| 200 | 57.11 | |||
| 18/11/2025 | 11:23:14.700 | 99 | 57.05 | |
| 99 | 57.05 | |||
| 99 | 57.05 | |||
| 18/11/2025 | 11:19:52.840 | 175 | 57.12 | |
| 175 | 57.12 | |||
| 175 | 57.12 | |||
| 18/11/2025 | 11:15:21.164 | 15 | 57.09 | |
| 15 | 57.09 | |||
| 15 | 57.09 | |||
| 18/11/2025 | 11:13:08.072 | 1 | 57.18 | |
| 1 | 57.18 | |||
| 1 | 57.18 | |||
| 18/11/2025 | 11:10:43.155 | 60 | 57.20 | |
| 60 | 57.20 | |||
| 60 | 57.20 | |||
| 18/11/2025 | 11:08:27.171 | 10 | 57.24 | |
| 10 | 57.24 | |||
| 10 | 57.24 | |||
| 18/11/2025 | 11:08:00.597 | 30 | 57.23 | |
| 30 | 57.23 | |||
| 30 | 57.23 | |||
| 18/11/2025 | 11:06:42.366 | 10 | 57.28 | |
| 10 | 57.28 | |||
| 10 | 57.28 | |||
| 18/11/2025 | 11:06:32.204 | 1 | 57.27 | |
| 1 | 57.27 | |||
| 1 | 57.27 | |||
| 18/11/2025 | 11:06:09.636 | 90 | 57.28 | |
| 90 | 57.28 | |||
| 90 | 57.28 | |||
| 18/11/2025 | 11:05:21.591 | 117 | 57.36 | |
| 117 | 57.36 | |||
| 117 | 57.36 | |||
| 18/11/2025 | 11:05:19.549 | 200 | 57.36 | |
| 200 | 57.36 | |||
| 200 | 57.36 | |||
| 18/11/2025 | 11:05:18.900 | 75 | 57.36 | |
| 75 | 57.36 | |||
| 75 | 57.36 | |||
| 18/11/2025 | 11:04:53.557 | 400 | 57.36 | |
| 400 | 57.36 | |||
| 400 | 57.36 | |||
| 18/11/2025 | 11:04:04.840 | 200 | 57.36 | |
| 200 | 57.36 | |||
| 200 | 57.36 | |||
| 18/11/2025 | 10:59:58.153 | 25 | 57.41 | |
| 25 | 57.41 | |||
| 25 | 57.41 | |||
| 18/11/2025 | 10:59:56.232 | 5 | 57.42 | |
| 5 | 57.42 | |||
| 5 | 57.42 | |||
| 18/11/2025 | 10:59:39.664 | 1 | 57.41 | |
| 1 | 57.41 | |||
| 1 | 57.41 | |||
| 18/11/2025 | 10:59:10.913 | 5 | 57.38 | |
| 5 | 57.38 | |||
| 5 | 57.38 | |||
| 18/11/2025 | 10:58:49.823 | 25 | 57.38 | |
| 25 | 57.38 | |||
| 25 | 57.38 | |||
| 18/11/2025 | 10:57:14.794 | 100 | 57.34 | |
| 100 | 57.34 | |||
| 100 | 57.34 | |||
| 18/11/2025 | 10:55:53.803 | 50 | 57.38 | |
| 50 | 57.38 | |||
| 50 | 57.38 | |||
| 18/11/2025 | 10:55:40.455 | 3 | 57.39 | |
| 3 | 57.39 | |||
| 3 | 57.39 | |||
| 18/11/2025 | 10:55:24.356 | 1 | 57.39 | |
| 1 | 57.39 | |||
| 1 | 57.39 | |||
| 18/11/2025 | 10:46:30.473 | 100 | 57.36 | |
| 100 | 57.36 | |||
| 100 | 57.36 | |||
| 18/11/2025 | 10:44:42.839 | 200 | 57.34 | |
| 200 | 57.34 | |||
| 200 | 57.34 | |||
| 18/11/2025 | 10:43:29.648 | 55 | 57.29 | |
| 55 | 57.29 | |||
| 55 | 57.29 | |||
| 18/11/2025 | 10:42:52.539 | 140 | 57.28 | |
| 140 | 57.28 | |||
| 140 | 57.28 | |||
| 18/11/2025 | 10:42:37.751 | 100 | 57.28 | |
| 100 | 57.28 | |||
| 100 | 57.28 | |||
| 18/11/2025 | 10:40:00.102 | 60 | 57.28 | |
| 60 | 57.28 | |||
| 60 | 57.28 | |||
| 18/11/2025 | 10:39:59.434 | 20 | 57.27 | |
| 20 | 57.27 | |||
| 20 | 57.27 | |||
| 18/11/2025 | 10:39:15.013 | 212 | 57.29 | |
| 212 | 57.29 | |||
| 212 | 57.29 | |||
| 18/11/2025 | 10:38:35.019 | 20 | 57.24 | |
| 20 | 57.24 | |||
| 20 | 57.24 | |||
| 18/11/2025 | 10:38:28.862 | 200 | 57.25 | |
| 200 | 57.25 | |||
| 200 | 57.25 | |||
| 18/11/2025 | 10:38:18.384 | 40 | 57.24 | |
| 40 | 57.24 | |||
| 40 | 57.24 | |||
| 18/11/2025 | 10:34:36.523 | 100 | 57.23 | |
| 100 | 57.23 | |||
| 100 | 57.23 | |||
| 18/11/2025 | 10:34:23.801 | 70 | 57.25 | |
| 70 | 57.25 | |||
| 70 | 57.25 | |||
| 18/11/2025 | 10:33:17.246 | 1 | 57.31 | |
| 1 | 57.31 | |||
| 1 | 57.31 | |||
| 18/11/2025 | 10:33:10.267 | 80 | 57.29 | |
| 80 | 57.29 | |||
| 80 | 57.29 | |||
| 18/11/2025 | 10:30:31.541 | 135 | 57.25 | |
| 135 | 57.25 | |||
| 135 | 57.25 | |||
| 18/11/2025 | 10:29:26.054 | 19 | 57.30 | |
| 19 | 57.30 | |||
| 19 | 57.30 | |||
| 18/11/2025 | 10:27:19.027 | 73 | 57.35 | |
| 73 | 57.35 | |||
| 73 | 57.35 | |||
| 18/11/2025 | 10:24:03.958 | 6 | 57.50 | |
| 6 | 57.50 | |||
| 6 | 57.50 | |||
| 18/11/2025 | 10:23:41.524 | 17 | 57.49 | |
| 17 | 57.49 | |||
| 17 | 57.49 | |||
| 18/11/2025 | 10:22:46.823 | 95 | 57.49 | |
| 95 | 57.49 | |||
| 95 | 57.49 | |||
| 18/11/2025 | 10:22:23.477 | 50 | 57.49 | |
| 50 | 57.49 | |||
| 50 | 57.49 | |||
| 18/11/2025 | 10:22:18.270 | 150 | 57.50 | |
| 150 | 57.50 | |||
| 150 | 57.50 | |||
| 18/11/2025 | 10:22:08.577 | 132 | 57.51 | |
| 132 | 57.51 | |||
| 132 | 57.51 | |||
| 18/11/2025 | 10:22:06.925 | 110 | 57.51 | |
| 110 | 57.51 | |||
| 110 | 57.51 | |||
| 18/11/2025 | 10:21:25.748 | 4 | 57.52 | |
| 4 | 57.52 | |||
| 4 | 57.52 | |||
| 18/11/2025 | 10:20:09.678 | 2 | 57.53 | |
| 2 | 57.53 | |||
| 2 | 57.53 | |||
| 18/11/2025 | 10:14:28.636 | 197 | 57.49 | |
| 197 | 57.49 | |||
| 197 | 57.49 | |||
| 18/11/2025 | 10:14:24.772 | 100 | 57.49 | |
| 100 | 57.49 | |||
| 100 | 57.49 | |||
| 18/11/2025 | 10:14:22.973 | 10 | 57.49 | |
| 10 | 57.49 | |||
| 10 | 57.49 | |||
| 18/11/2025 | 10:14:15.545 | 10 | 57.49 | |
| 10 | 57.49 | |||
| 10 | 57.49 | |||
| 18/11/2025 | 10:09:34.450 | 150 | 57.46 | |
| 150 | 57.46 | |||
| 150 | 57.46 | |||
| 18/11/2025 | 10:08:29.191 | 180 | 57.45 | |
| 180 | 57.45 | |||
| 180 | 57.45 | |||
| 18/11/2025 | 10:07:40.953 | 52 | 57.49 | |
| 52 | 57.49 | |||
| 52 | 57.49 | |||
| 18/11/2025 | 10:04:58.581 | 109 | 57.43 | |
| 109 | 57.43 | |||
| 109 | 57.43 | |||
| 18/11/2025 | 10:04:50.247 | 400 | 57.43 | |
| 400 | 57.43 | |||
| 400 | 57.43 | |||
| 18/11/2025 | 10:04:36.858 | 8 | 57.47 | |
| 8 | 57.47 | |||
| 8 | 57.47 | |||
| 18/11/2025 | 10:04:25.852 | 400 | 57.48 | |
| 400 | 57.48 | |||
| 400 | 57.48 | |||
| 18/11/2025 | 10:02:45.428 | 2 | 57.49 | |
| 2 | 57.49 | |||
| 2 | 57.49 | |||
| 18/11/2025 | 10:01:12.584 | 22 | 57.49 | |
| 22 | 57.49 | |||
| 22 | 57.49 | |||
| 18/11/2025 | 09:58:38.112 | 5 | 57.51 | |
| 5 | 57.51 | |||
| 5 | 57.51 | |||
| 18/11/2025 | 09:58:37.216 | 100 | 57.49 | |
| 100 | 57.49 | |||
| 100 | 57.49 | |||
| 18/11/2025 | 09:57:34.016 | 43 | 57.50 | |
| 43 | 57.50 | |||
| 43 | 57.50 | |||
| 18/11/2025 | 09:57:20.787 | 43 | 57.50 | |
| 43 | 57.50 | |||
| 43 | 57.50 | |||
| 18/11/2025 | 09:57:06.734 | 350 | 57.50 | |
| 350 | 57.50 | |||
| 350 | 57.50 | |||
| 18/11/2025 | 09:57:03.820 | 50 | 57.52 | |
| 50 | 57.52 | |||
| 50 | 57.52 | |||
| 18/11/2025 | 09:54:16.508 | 20 | 57.50 | |
| 20 | 57.50 | |||
| 20 | 57.50 | |||
| 18/11/2025 | 09:53:34.441 | 10 | 57.50 | |
| 10 | 57.50 | |||
| 10 | 57.50 | |||
| 18/11/2025 | 09:51:19.872 | 137 | 57.48 | |
| 137 | 57.48 | |||
| 137 | 57.48 | |||
| 18/11/2025 | 09:50:33.590 | 32 | 57.50 | |
| 32 | 57.50 | |||
| 32 | 57.50 | |||
| 18/11/2025 | 09:50:05.076 | 100 | 57.54 | |
| 100 | 57.54 | |||
| 100 | 57.54 | |||
| 18/11/2025 | 09:47:47.096 | 25 | 57.50 | |
| 25 | 57.50 | |||
| 25 | 57.50 | |||
| 18/11/2025 | 09:47:33.700 | 50 | 57.51 | |
| 50 | 57.51 | |||
| 50 | 57.51 | |||
| 18/11/2025 | 09:47:01.683 | 1 | 57.52 | |
| 1 | 57.52 | |||
| 1 | 57.52 | |||
| 18/11/2025 | 09:46:34.878 | 70 | 57.51 | |
| 70 | 57.51 | |||
| 70 | 57.51 | |||
| 18/11/2025 | 09:46:21.125 | 17 | 57.52 | |
| 17 | 57.52 | |||
| 17 | 57.52 | |||
| 18/11/2025 | 09:45:55.896 | 20 | 57.52 | |
| 20 | 57.52 | |||
| 20 | 57.52 | |||
| 18/11/2025 | 09:42:00.440 | 60 | 57.59 | |
| 60 | 57.59 | |||
| 60 | 57.59 | |||
| 18/11/2025 | 09:41:09.405 | 3 | 57.59 | |
| 3 | 57.59 | |||
| 3 | 57.59 | |||
| 18/11/2025 | 09:41:07.674 | 87 | 57.59 | |
| 87 | 57.59 | |||
| 87 | 57.59 | |||
| 18/11/2025 | 09:40:39.532 | 1 | 57.58 | |
| 1 | 57.58 | |||
| 1 | 57.58 | |||
| 18/11/2025 | 09:40:07.397 | 100 | 57.59 | |
| 100 | 57.59 | |||
| 100 | 57.59 | |||
| 18/11/2025 | 09:39:04.382 | 1 | 57.62 | |
| 1 | 57.62 | |||
| 1 | 57.62 | |||
| 18/11/2025 | 09:38:32.984 | 2 | 57.60 | |
| 2 | 57.60 | |||
| 2 | 57.60 | |||
| 18/11/2025 | 09:38:20.697 | 100 | 57.63 | |
| 100 | 57.63 | |||
| 100 | 57.63 | |||
| 18/11/2025 | 09:38:02.524 | 1 | 57.63 | |
| 1 | 57.63 | |||
| 1 | 57.63 | |||
| 18/11/2025 | 09:37:43.645 | 8 | 57.62 | |
| 8 | 57.62 | |||
| 8 | 57.62 | |||
| 18/11/2025 | 09:37:34.355 | 1 | 57.63 | |
| 1 | 57.63 | |||
| 1 | 57.63 | |||
| 18/11/2025 | 09:36:19.022 | 200 | 57.58 | |
| 200 | 57.58 | |||
| 200 | 57.58 | |||
| 18/11/2025 | 09:35:16.025 | 110 | 57.57 | |
| 110 | 57.57 | |||
| 110 | 57.57 | |||
| 18/11/2025 | 09:35:09.607 | 3 | 57.54 | |
| 3 | 57.54 | |||
| 3 | 57.54 | |||
| 18/11/2025 | 09:34:42.335 | 1 | 57.54 | |
| 1 | 57.54 | |||
| 1 | 57.54 | |||
| 18/11/2025 | 09:33:56.052 | 1 794 | 57.44 | |
| 1 780 | 57.44 | |||
| 1 794 | 57.44 | |||
| 14 | 57.44 | |||
| 18/11/2025 | 09:33:34.993 | 400 | 57.46 | |
| 400 | 57.46 | |||
| 400 | 57.46 | |||
| 18/11/2025 | 09:32:03.463 | 115 | 57.23 | |
| 115 | 57.23 | |||
| 115 | 57.23 | |||
| 18/11/2025 | 09:32:03.118 | 1 | 57.25 | |
| 1 | 57.25 | |||
| 1 | 57.25 | |||
| 18/11/2025 | 09:26:43.868 | 135 | 57.19 | |
| 135 | 57.19 | |||
| 135 | 57.19 | |||
| 18/11/2025 | 09:24:12.672 | 10 | 57.22 | |
| 10 | 57.22 | |||
| 10 | 57.22 | |||
| 18/11/2025 | 09:23:31.713 | 1 | 57.24 | |
| 1 | 57.24 | |||
| 1 | 57.24 | |||
| 18/11/2025 | 09:22:46.719 | 100 | 57.20 | |
| 100 | 57.20 | |||
| 100 | 57.20 | |||
| 18/11/2025 | 09:21:34.295 | 350 | 57.23 | |
| 350 | 57.23 | |||
| 350 | 57.23 | |||
| 18/11/2025 | 09:20:36.423 | 87 | 57.25 | |
| 87 | 57.25 | |||
| 87 | 57.25 | |||
| 18/11/2025 | 09:20:15.529 | 38 | 57.28 | |
| 38 | 57.28 | |||
| 38 | 57.28 | |||
| 18/11/2025 | 09:20:09.608 | 1 | 57.31 | |
| 1 | 57.31 | |||
| 1 | 57.31 | |||
| 18/11/2025 | 09:20:04.176 | 100 | 57.29 | |
| 100 | 57.29 | |||
| 100 | 57.29 | |||
| 18/11/2025 | 09:19:28.505 | 10 | 57.15 | |
| 10 | 57.15 | |||
| 10 | 57.15 | |||
| 18/11/2025 | 09:18:53.852 | 200 | 57.20 | |
| 200 | 57.20 | |||
| 200 | 57.20 | |||
| 18/11/2025 | 09:18:46.458 | 240 | 57.22 | |
| 240 | 57.22 | |||
| 240 | 57.22 | |||
| 18/11/2025 | 09:18:05.861 | 100 | 57.29 | |
| 100 | 57.29 | |||
| 100 | 57.29 | |||
| 18/11/2025 | 09:16:17.278 | 15 | 57.30 | |
| 15 | 57.30 | |||
| 15 | 57.30 | |||
| 18/11/2025 | 09:15:35.780 | 130 | 57.37 | |
| 130 | 57.37 | |||
| 130 | 57.37 | |||
| 18/11/2025 | 09:15:07.893 | 90 | 57.40 | |
| 90 | 57.40 | |||
| 90 | 57.40 | |||
| 18/11/2025 | 09:14:52.973 | 50 | 57.42 | |
| 50 | 57.42 | |||
| 50 | 57.42 | |||
| 18/11/2025 | 09:13:41.722 | 400 | 57.54 | |
| 10 | 57.54 | |||
| 390 | 57.54 | |||
| 400 | 57.54 | |||
| 18/11/2025 | 09:12:38.536 | 400 | 57.57 | |
| 400 | 57.57 | |||
| 400 | 57.57 | |||
| 18/11/2025 | 09:12:09.277 | 3 | 57.66 | |
| 3 | 57.66 | |||
| 3 | 57.66 | |||
| 18/11/2025 | 09:12:02.399 | 50 | 57.66 | |
| 50 | 57.66 | |||
| 50 | 57.66 | |||
| 18/11/2025 | 09:12:01.913 | 150 | 57.66 | |
| 150 | 57.66 | |||
| 150 | 57.66 | |||
| 18/11/2025 | 09:11:46.147 | 1 | 57.68 | |
| 1 | 57.68 | |||
| 1 | 57.68 | |||
| 18/11/2025 | 09:11:29.317 | 13 | 57.69 | |
| 13 | 57.69 | |||
| 13 | 57.69 | |||
| 18/11/2025 | 09:09:44.747 | 1 | 57.89 | |
| 1 | 57.89 | |||
| 1 | 57.89 | |||
| 18/11/2025 | 09:07:40.842 | 9 | 57.93 | |
| 9 | 57.93 | |||
| 9 | 57.93 | |||
| 18/11/2025 | 09:07:37.702 | 300 | 57.88 | |
| 300 | 57.88 | |||
| 300 | 57.88 | |||
| 18/11/2025 | 09:06:56.477 | 15 | 57.79 | |
| 15 | 57.79 | |||
| 15 | 57.79 | |||
| 18/11/2025 | 09:06:02.658 | 90 | 57.73 | |
| 90 | 57.73 | |||
| 90 | 57.73 | |||
| 18/11/2025 | 09:05:45.193 | 40 | 57.74 | |
| 40 | 57.74 | |||
| 40 | 57.74 | |||
| 18/11/2025 | 09:05:10.832 | 244 | 57.67 | |
| 244 | 57.67 | |||
| 244 | 57.67 | |||
| 18/11/2025 | 09:05:10.626 | 4 | 57.70 | |
| 4 | 57.70 | |||
| 4 | 57.70 | |||
| 18/11/2025 | 09:03:31.698 | 88 | 57.71 | |
| 88 | 57.71 | |||
| 88 | 57.71 | |||
| 18/11/2025 | 09:03:19.384 | 300 | 57.75 | |
| 300 | 57.75 | |||
| 300 | 57.75 | |||
| 18/11/2025 | 09:03:05.739 | 4 | 57.70 | |
| 4 | 57.70 | |||
| 4 | 57.70 | |||
| 18/11/2025 | 09:02:16.655 | 35 | 57.51 | |
| 35 | 57.51 | |||
| 35 | 57.51 | |||
| 18/11/2025 | 08:58:53.516 | 1 | 57.33 | |
| 1 | 57.33 | |||
| 1 | 57.33 | |||
| 18/11/2025 | 08:58:06.628 | 25 | 57.27 | |
| 25 | 57.27 | |||
| 25 | 57.27 | |||
| 18/11/2025 | 08:57:01.109 | 118 | 57.26 | |
| 118 | 57.26 | |||
| 118 | 57.26 | |||
| 18/11/2025 | 08:56:51.067 | 40 | 57.26 | |
| 40 | 57.26 | |||
| 40 | 57.26 | |||
| 18/11/2025 | 08:55:21.463 | 40 | 57.23 | |
| 40 | 57.23 | |||
| 40 | 57.23 | |||
| 18/11/2025 | 08:54:31.319 | 20 | 57.23 | |
| 20 | 57.23 | |||
| 20 | 57.23 | |||
| 18/11/2025 | 08:53:55.070 | 300 | 57.23 | |
| 100 | 57.23 | |||
| 300 | 57.23 | |||
| 200 | 57.23 | |||
| 18/11/2025 | 08:53:13.894 | 100 | 57.50 | |
| 100 | 57.50 | |||
| 55 | 57.50 | |||
| 45 | 57.50 | |||
| 18/11/2025 | 08:51:48.006 | 35 | 57.50 | |
| 35 | 57.50 | |||
| 35 | 57.50 | |||
| 18/11/2025 | 08:50:28.512 | 2 150 | 57.22 | |
| 2 150 | 57.22 | |||
| 450 | 57.22 | |||
| 1 305 | 57.22 | |||
| 45 | 57.22 | |||
| 250 | 57.22 | |||
| 100 | 57.22 | |||
| 18/11/2025 | 08:50:17.142 | 400 | 57.51 | |
| 400 | 57.51 | |||
| 400 | 57.51 | |||
| 18/11/2025 | 08:49:35.159 | 127 | 57.51 | |
| 127 | 57.51 | |||
| 127 | 57.51 | |||
| 18/11/2025 | 08:48:44.411 | 300 | 57.51 | |
| 300 | 57.51 | |||
| 300 | 57.51 | |||
| 18/11/2025 | 08:48:14.969 | 10 | 57.51 | |
| 10 | 57.51 | |||
| 10 | 57.51 | |||
| 18/11/2025 | 08:47:05.516 | 10 | 57.51 | |
| 10 | 57.51 | |||
| 10 | 57.51 | |||
| 18/11/2025 | 08:46:46.585 | 250 | 57.54 | |
| 250 | 57.54 | |||
| 250 | 57.54 | |||
| 18/11/2025 | 08:44:17.864 | 9 | 57.51 | |
| 9 | 57.51 | |||
| 9 | 57.51 | |||
| 18/11/2025 | 08:44:14.836 | 100 | 57.51 | |
| 100 | 57.51 | |||
| 100 | 57.51 | |||
| 18/11/2025 | 08:44:07.289 | 400 | 57.51 | |
| 400 | 57.51 | |||
| 400 | 57.51 | |||
| 18/11/2025 | 08:43:52.109 | 150 | 57.51 | |
| 150 | 57.51 | |||
| 150 | 57.51 | |||
| 18/11/2025 | 08:43:41.262 | 250 | 57.51 | |
| 250 | 57.51 | |||
| 250 | 57.51 | |||
| 18/11/2025 | 08:43:17.833 | 22 | 57.51 | |
| 22 | 57.51 | |||
| 22 | 57.51 | |||
| 18/11/2025 | 08:41:56.292 | 300 | 57.51 | |
| 300 | 57.51 | |||
| 300 | 57.51 | |||
| 18/11/2025 | 08:41:39.417 | 375 | 57.51 | |
| 375 | 57.51 | |||
| 375 | 57.51 | |||
| 18/11/2025 | 08:40:24.107 | 550 | 57.50 | |
| 400 | 57.50 | |||
| 150 | 57.50 | |||
| 550 | 57.50 | |||
| 18/11/2025 | 08:38:55.120 | 9 | 57.31 | |
| 9 | 57.31 | |||
| 9 | 57.31 | |||
| 18/11/2025 | 08:38:49.346 | 11 | 57.31 | |
| 11 | 57.31 | |||
| 11 | 57.31 | |||
| 18/11/2025 | 08:38:02.281 | 5 | 57.31 | |
| 5 | 57.31 | |||
| 5 | 57.31 | |||
| 18/11/2025 | 08:37:56.061 | 295 | 57.31 | |
| 295 | 57.31 | |||
| 295 | 57.31 | |||
| 18/11/2025 | 08:37:07.860 | 248 | 57.31 | |
| 248 | 57.31 | |||
| 248 | 57.31 | |||
| 18/11/2025 | 08:37:07.700 | 295 | 57.31 | |
| 295 | 57.31 | |||
| 295 | 57.31 | |||
| 18/11/2025 | 08:36:40.406 | 400 | 57.40 | |
| 400 | 57.40 | |||
| 400 | 57.40 | |||
| 18/11/2025 | 08:36:33.255 | 2 | 57.40 | |
| 2 | 57.40 | |||
| 2 | 57.40 | |||
| 18/11/2025 | 08:35:54.547 | 400 | 57.40 | |
| 400 | 57.40 | |||
| 400 | 57.40 | |||
| 18/11/2025 | 08:35:27.109 | 400 | 57.40 | |
| 400 | 57.40 | |||
| 400 | 57.40 | |||
| 18/11/2025 | 08:35:01.929 | 1 | 57.40 | |
| 1 | 57.40 | |||
| 1 | 57.40 | |||
| 18/11/2025 | 08:33:53.604 | 100 | 57.40 | |
| 45 | 57.40 | |||
| 55 | 57.40 | |||
| 100 | 57.40 | |||
| 18/11/2025 | 08:33:07.459 | 245 | 57.34 | |
| 50 | 57.34 | |||
| 195 | 57.34 | |||
| 245 | 57.34 | |||
| 18/11/2025 | 08:32:56.889 | 195 | 57.34 | |
| 195 | 57.34 | |||
| 195 | 57.34 | |||
| 18/11/2025 | 08:32:55.638 | 9 | 57.27 | |
| 9 | 57.27 | |||
| 9 | 57.27 | |||
| 18/11/2025 | 08:32:28.983 | 100 | 57.16 | |
| 100 | 57.16 | |||
| 100 | 57.16 | |||
| 18/11/2025 | 08:32:17.206 | 250 | 57.16 | |
| 250 | 57.16 | |||
| 250 | 57.16 | |||
| 18/11/2025 | 08:32:10.439 | 210 | 57.34 | |
| 210 | 57.34 | |||
| 150 | 57.34 | |||
| 60 | 57.34 | |||
| 18/11/2025 | 08:31:54.672 | 323 | 57.16 | |
| 323 | 57.16 | |||
| 60 | 57.16 | |||
| 168 | 57.16 | |||
| 50 | 57.16 | |||
| 45 | 57.16 | |||
| 18/11/2025 | 08:31:34.376 | 500 | 57.20 | |
| 500 | 57.20 | |||
| 500 | 57.20 | |||
| 18/11/2025 | 08:31:15.718 | 100 | 57.21 | |
| 100 | 57.21 | |||
| 100 | 57.21 | |||
| 18/11/2025 | 08:30:58.755 | 60 | 57.21 | |
| 60 | 57.21 | |||
| 60 | 57.21 | |||
| 18/11/2025 | 08:29:58.145 | 190 | 57.27 | |
| 145 | 57.27 | |||
| 45 | 57.27 | |||
| 190 | 57.27 | |||
| 18/11/2025 | 08:28:18.703 | 200 | 57.21 | |
| 200 | 57.21 | |||
| 200 | 57.21 | |||
| 18/11/2025 | 08:28:07.372 | 50 | 57.21 | |
| 50 | 57.21 | |||
| 50 | 57.21 | |||
| 18/11/2025 | 08:27:00.984 | 500 | 57.10 | |
| 400 | 57.10 | |||
| 500 | 57.10 | |||
| 100 | 57.10 | |||
| 18/11/2025 | 08:26:45.634 | 5 | 57.10 | |
| 5 | 57.10 | |||
| 5 | 57.10 | |||
| 18/11/2025 | 08:26:36.027 | 200 | 57.10 | |
| 71 | 57.10 | |||
| 100 | 57.10 | |||
| 29 | 57.10 | |||
| 200 | 57.10 | |||
| 18/11/2025 | 08:25:39.647 | 3 | 57.10 | |
| 3 | 57.10 | |||
| 3 | 57.10 | |||
| 18/11/2025 | 08:25:34.012 | 1 | 57.29 | |
| 1 | 57.29 | |||
| 1 | 57.29 | |||
| 18/11/2025 | 08:23:47.870 | 200 | 57.20 | |
| 200 | 57.20 | |||
| 200 | 57.20 | |||
| 18/11/2025 | 08:23:39.975 | 200 | 57.19 | |
| 200 | 57.19 | |||
| 200 | 57.19 | |||
| 18/11/2025 | 08:23:39.824 | 180 | 57.19 | |
| 180 | 57.19 | |||
| 180 | 57.19 | |||
| 18/11/2025 | 08:21:58.478 | 30 | 57.10 | |
| 30 | 57.10 | |||
| 30 | 57.10 | |||
| 18/11/2025 | 08:21:48.041 | 50 | 57.10 | |
| 50 | 57.10 | |||
| 50 | 57.10 | |||
| 18/11/2025 | 08:21:40.559 | 210 | 57.25 | |
| 100 | 57.25 | |||
| 50 | 57.25 | |||
| 210 | 57.25 | |||
| 60 | 57.25 | |||
| 18/11/2025 | 08:21:31.362 | 222 | 57.15 | |
| 222 | 57.15 | |||
| 222 | 57.15 | |||
| 18/11/2025 | 08:20:54.898 | 222 | 57.14 | |
| 222 | 57.14 | |||
| 222 | 57.14 | |||
| 18/11/2025 | 08:20:27.125 | 250 | 57.24 | |
| 150 | 57.24 | |||
| 100 | 57.24 | |||
| 250 | 57.24 | |||
| 18/11/2025 | 08:20:11.970 | 250 | 57.02 | |
| 250 | 57.02 | |||
| 250 | 57.02 | |||
| 18/11/2025 | 08:20:09.425 | 200 | 57.27 | |
| 150 | 57.27 | |||
| 50 | 57.27 | |||
| 200 | 57.27 | |||
| 18/11/2025 | 08:19:32.005 | 400 | 57.20 | |
| 400 | 57.20 | |||
| 400 | 57.20 | |||
| 18/11/2025 | 08:19:25.090 | 400 | 57.10 | |
| 400 | 57.10 | |||
| 400 | 57.10 | |||
| 18/11/2025 | 08:19:21.722 | 400 | 57.10 | |
| 400 | 57.10 | |||
| 400 | 57.10 | |||
| 18/11/2025 | 08:19:21.340 | 40 | 57.02 | |
| 21 | 57.02 | |||
| 40 | 57.02 | |||
| 19 | 57.02 | |||
| 18/11/2025 | 08:19:15.262 | 208 | 56.80 | |
| 120 | 56.80 | |||
| 208 | 56.80 | |||
| 17 | 56.80 | |||
| 12 | 56.80 | |||
| 45 | 56.80 | |||
| 14 | 56.80 | |||
| 18/11/2025 | 08:19:13.261 | 4 847 | 56.80 | |
| 582 | 56.80 | |||
| 250 | 56.80 | |||
| 40 | 56.80 | |||
| 2 065 | 56.80 | |||
| 20 | 56.80 | |||
| 50 | 56.80 | |||
| 200 | 56.80 | |||
| 30 | 56.80 | |||
| 250 | 56.80 | |||
| 1 000 | 56.80 | |||
| 3 228 | 56.80 | |||
| 200 | 56.80 | |||
| 80 | 56.80 | |||
| 9 | 56.80 | |||
| 180 | 56.80 | |||
| 20 | 56.80 | |||
| 19 | 56.80 | |||
| 200 | 56.80 | |||
| 250 | 56.80 | |||
| 25 | 56.80 | |||
| 100 | 56.80 | |||
| 40 | 56.80 | |||
| 200 | 56.80 | |||
| 50 | 56.80 | |||
| 158 | 56.80 | |||
| 40 | 56.80 | |||
| 200 | 56.80 | |||
| 97 | 56.80 | |||
| 4 | 56.80 | |||
| 59 | 56.80 | |||
| 48 | 56.80 | |||
| 18/11/2025 | 08:19:09.185 | 1 003 | 57.00 | |
| 200 | 57.00 | |||
| 81 | 57.00 | |||
| 250 | 57.00 | |||
| 50 | 57.00 | |||
| 1 003 | 57.00 | |||
| 200 | 57.00 | |||
| 1 | 57.00 | |||
| 25 | 57.00 | |||
| 180 | 57.00 | |||
| 4 | 57.00 | |||
| 12 | 57.00 | |||
| 18/11/2025 | 08:19:02.077 | 470 | 57.10 | |
| 250 | 57.10 | |||
| 470 | 57.10 | |||
| 200 | 57.10 | |||
| 20 | 57.10 | |||
| 18/11/2025 | 08:18:55.996 | 1 212 | 57.20 | |
| 250 | 57.20 | |||
| 100 | 57.20 | |||
| 1 212 | 57.20 | |||
| 200 | 57.20 | |||
| 200 | 57.20 | |||
| 12 | 57.20 | |||
| 250 | 57.20 | |||
| 200 | 57.20 | |||
| 18/11/2025 | 08:18:11.020 | 250 | 57.36 | |
| 250 | 57.36 | |||
| 250 | 57.36 | |||
| 18/11/2025 | 08:18:01.315 | 75 | 57.36 | |
| 30 | 57.36 | |||
| 45 | 57.36 | |||
| 75 | 57.36 | |||
| 18/11/2025 | 08:17:37.301 | 2 | 57.36 | |
| 2 | 57.36 | |||
| 2 | 57.36 | |||
| 18/11/2025 | 08:16:05.365 | 1 | 57.45 | |
| 1 | 57.45 | |||
| 1 | 57.45 | |||
| 18/11/2025 | 08:15:43.869 | 100 | 57.36 | |
| 100 | 57.36 | |||
| 100 | 57.36 | |||
| 18/11/2025 | 08:14:25.065 | 250 | 57.36 | |
| 250 | 57.36 | |||
| 250 | 57.36 | |||
| 18/11/2025 | 08:13:46.162 | 270 | 57.45 | |
| 270 | 57.45 | |||
| 270 | 57.45 | |||
| 18/11/2025 | 08:11:47.656 | 52 | 57.45 | |
| 52 | 57.45 | |||
| 52 | 57.45 | |||
| 18/11/2025 | 08:10:25.840 | 250 | 57.36 | |
| 250 | 57.36 | |||
| 250 | 57.36 | |||
| 18/11/2025 | 08:10:19.783 | 395 | 57.45 | |
| 125 | 57.45 | |||
| 395 | 57.45 | |||
| 270 | 57.45 | |||
| 18/11/2025 | 08:08:26.228 | 109 | 57.36 | |
| 109 | 57.36 | |||
| 109 | 57.36 | |||
| 18/11/2025 | 08:08:01.107 | 30 | 57.36 | |
| 30 | 57.36 | |||
| 30 | 57.36 | |||
| 18/11/2025 | 08:08:01.001 | 250 | 57.36 | |
| 250 | 57.36 | |||
| 250 | 57.36 | |||
| 18/11/2025 | 08:07:44.219 | 1 | 57.45 | |
| 1 | 57.45 | |||
| 1 | 57.45 | |||
| 18/11/2025 | 08:07:21.272 | 270 | 57.45 | |
| 270 | 57.45 | |||
| 270 | 57.45 | |||
| 18/11/2025 | 08:07:16.328 | 250 | 57.40 | |
| 250 | 57.40 | |||
| 250 | 57.40 | |||
| 18/11/2025 | 08:07:12.635 | 102 | 57.41 | |
| 102 | 57.41 | |||
| 100 | 57.41 | |||
| 2 | 57.41 | |||
| 18/11/2025 | 08:07:12.474 | 642 | 57.41 | |
| 50 | 57.41 | |||
| 16 | 57.41 | |||
| 200 | 57.41 | |||
| 25 | 57.41 | |||
| 392 | 57.41 | |||
| 101 | 57.41 | |||
| 250 | 57.41 | |||
| 250 | 57.41 | |||
| 18/11/2025 | 08:07:12.400 | 230 | 57.46 | |
| 20 | 57.46 | |||
| 10 | 57.46 | |||
| 100 | 57.46 | |||
| 100 | 57.46 | |||
| 230 | 57.46 | |||
| 18/11/2025 | 08:05:45.717 | 400 | 57.52 | |
| 400 | 57.52 | |||
| 400 | 57.52 | |||
| 18/11/2025 | 08:03:45.405 | 75 | 57.53 | |
| 75 | 57.53 | |||
| 15 | 57.53 | |||
| 60 | 57.53 | |||
| 18/11/2025 | 08:03:13.871 | 50 | 57.53 | |
| 50 | 57.53 | |||
| 50 | 57.53 | |||
| 18/11/2025 | 08:03:02.662 | 5 | 57.53 | |
| 5 | 57.53 | |||
| 5 | 57.53 | |||
| 18/11/2025 | 08:02:18.317 | 1 | 57.64 | |
| 1 | 57.64 | |||
| 1 | 57.64 | |||
| 18/11/2025 | 08:01:58.298 | 1 | 57.53 | |
| 1 | 57.53 | |||
| 1 | 57.53 | |||
| 18/11/2025 | 08:00:34.054 | 64 | 57.53 | |
| 64 | 57.53 | |||
| 14 | 57.53 | |||
| 50 | 57.53 | |||
| 18/11/2025 | 08:00:18.121 | 2 | 57.69 | |
| 2 | 57.69 | |||
| 2 | 57.69 | |||
| 18/11/2025 | 08:00:17.020 | 1 | 57.53 | |
| 1 | 57.53 | |||
| 1 | 57.53 | |||
| 18/11/2025 | 08:00:08.262 | 83 | 57.53 | |
| 83 | 57.53 | |||
| 38 | 57.53 | |||
| 45 | 57.53 | |||
| 18/11/2025 | 08:00:05.044 | 4 | 57.53 | |
| 4 | 57.53 | |||
| 4 | 57.53 | |||
| 18/11/2025 | 08:00:03.142 | 21 | 57.69 | |
| 21 | 57.69 | |||
| 21 | 57.69 | |||
| 18/11/2025 | 07:54:04.897 | 8 | 57.53 | |
| 8 | 57.53 | |||
| 8 | 57.53 | |||
| 18/11/2025 | 07:49:56.955 | 2 | 57.53 | |
| 2 | 57.53 | |||
| 2 | 57.53 | |||
| 18/11/2025 | 07:48:13.232 | 10 | 57.74 | |
| 10 | 57.74 | |||
| 10 | 57.74 | |||
| 18/11/2025 | 07:41:27.257 | 400 | 57.70 | |
| 400 | 57.70 | |||
| 400 | 57.70 | |||
| 18/11/2025 | 07:40:59.796 | 400 | 57.69 | |
| 400 | 57.69 | |||
| 400 | 57.69 | |||
| 18/11/2025 | 07:40:56.070 | 400 | 57.69 | |
| 400 | 57.69 | |||
| 300 | 57.69 | |||
| 100 | 57.69 | |||
| 18/11/2025 | 07:34:34.415 | 219 | 57.69 | |
| 44 | 57.69 | |||
| 75 | 57.69 | |||
| 100 | 57.69 | |||
| 219 | 57.69 | |||
| 18/11/2025 | 07:34:23.392 | 10 | 57.74 | |
| 10 | 57.74 | |||
| 10 | 57.74 | |||
| 18/11/2025 | 07:31:25.140 | 100 | 57.53 | |
| 100 | 57.53 | |||
| 100 | 57.53 | |||
| 18/11/2025 | 07:31:09.210 | 1 | 57.53 | |
| 1 | 57.53 | |||
| 1 | 57.53 | |||
| 18/11/2025 | 07:30:43.565 | 508 | 57.53 | |
| 200 | 57.53 | |||
| 36 | 57.53 | |||
| 126 | 57.53 | |||
| 95 | 57.53 | |||
| 24 | 57.53 | |||
| 62 | 57.53 | |||
| 40 | 57.53 | |||
| 268 | 57.53 | |||
| 44 | 57.53 | |||
| 99 | 57.53 | |||
| 15 | 57.53 | |||
| 7 | 57.53 | |||
| 18/11/2025 | 07:30:03.779 | 618 | 57.53 | |
| 480 | 57.53 | |||
| 34 | 57.53 | |||
| 50 | 57.53 | |||
| 398 | 57.53 | |||
| 20 | 57.53 | |||
| 34 | 57.53 | |||
| 100 | 57.53 | |||
| 120 | 57.53 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 776.50
Ask: 1 777.50
Turnover: 121 749 TEUR -
Nvidia Corp.
Bid: 159.36 / Ask: 159.46
Turnover: 22 996 TEUR -
Siemens Energy AG
Bid: 110.35 / Ask: 110.40
Turnover: 12 494 TEUR -
Amazon.com Inc.
Bid: 198.26 / Ask: 198.48
Turnover: 11 500 TEUR -
Siemens AG
Bid: 220.45 / Ask: 220.55
Turnover: 11 203 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 12:25:52
Last Update:
18/11/2025 @ 12:25:52