Mercedes-Benz Group AG

315

257

51.39

Date Time Volume Order Volume Price
16/09/2025 12:31:57.718 300   51.39
      300 51.39
      300 51.39
16/09/2025 12:29:55.398 100   51.31
      100 51.31
      100 51.31
16/09/2025 12:29:48.116 488   51.31
      488 51.31
      488 51.31
16/09/2025 12:28:33.152 40   51.32
      40 51.32
      40 51.32
16/09/2025 12:28:17.028 2   51.30
      2 51.30
      2 51.30
16/09/2025 12:26:31.456 195   51.27
      195 51.27
      195 51.27
16/09/2025 12:25:19.936 251   51.28
      251 51.28
      251 51.28
16/09/2025 12:24:53.138 250   51.28
      250 51.28
      250 51.28
16/09/2025 12:23:41.648 50   51.29
      50 51.29
      50 51.29
16/09/2025 12:22:16.186 1   51.34
      1 51.34
      1 51.34
16/09/2025 12:22:15.732 24   51.34
      24 51.34
      24 51.34
16/09/2025 12:21:36.662 9   51.32
      9 51.32
      9 51.32
16/09/2025 12:21:16.300 20   51.33
      20 51.33
      20 51.33
16/09/2025 12:21:08.250 5   51.32
      5 51.32
      5 51.32
16/09/2025 12:20:41.141 50   51.32
      50 51.32
      50 51.32
16/09/2025 12:19:02.783 3   51.28
      3 51.28
      3 51.28
16/09/2025 12:17:06.525 30   51.29
      30 51.29
      30 51.29
16/09/2025 12:16:22.790 50   51.28
      50 51.28
      50 51.28
16/09/2025 12:14:43.359 19   51.27
      19 51.27
      19 51.27
16/09/2025 12:14:31.065 200   51.26
      200 51.26
      200 51.26
16/09/2025 12:13:15.437 50   51.24
      50 51.24
      50 51.24
16/09/2025 12:10:34.154 10   51.29
      10 51.29
      10 51.29
16/09/2025 12:09:26.029 4   51.28
      4 51.28
      4 51.28
16/09/2025 12:09:18.050 50   51.28
      50 51.28
      50 51.28
16/09/2025 12:06:37.045 50   51.28
      50 51.28
      50 51.28
16/09/2025 12:05:39.051 15   51.26
      15 51.26
      15 51.26
16/09/2025 12:05:02.559 300   51.25
      300 51.25
      300 51.25
16/09/2025 12:04:29.918 68   51.25
      68 51.25
      68 51.25
16/09/2025 12:04:11.103 3   51.25
      3 51.25
      3 51.25
16/09/2025 12:04:08.920 400   51.26
      400 51.26
      400 51.26
16/09/2025 12:03:50.166 1   51.27
      1 51.27
      1 51.27
16/09/2025 12:03:09.692 1   51.25
      1 51.25
      1 51.25
16/09/2025 12:02:44.736 2   51.26
      2 51.26
      2 51.26
16/09/2025 12:02:40.113 1   51.26
      1 51.26
      1 51.26
16/09/2025 12:02:09.651 309   51.25
      308 51.25
      11 51.25
      12 51.25
      1 51.25
      286 51.25
16/09/2025 12:00:54.435 400   51.27
      400 51.27
      400 51.27
16/09/2025 11:59:49.868 80   51.26
      80 51.26
      80 51.26
16/09/2025 11:55:56.356 80   51.30
      80 51.30
      80 51.30
16/09/2025 11:54:25.524 300   51.29
      300 51.29
      300 51.29
16/09/2025 11:53:57.621 100   51.29
      100 51.29
      100 51.29
16/09/2025 11:52:40.930 15   51.29
      15 51.29
      15 51.29
16/09/2025 11:52:23.940 50   51.30
      50 51.30
      50 51.30
16/09/2025 11:51:11.788 1   51.30
      1 51.30
      1 51.30
16/09/2025 11:50:44.927 3   51.29
      3 51.29
      3 51.29
16/09/2025 11:50:28.967 306   51.30
      306 51.30
      306 51.30
16/09/2025 11:50:17.845 606   51.30
      6 51.30
      594 51.30
      12 51.30
      600 51.30
16/09/2025 11:50:04.488 500   51.30
      500 51.30
      500 51.30
16/09/2025 11:46:40.723 100   51.27
      100 51.27
      100 51.27
16/09/2025 11:46:37.042 30   51.29
      30 51.29
      30 51.29
16/09/2025 11:45:56.925 100   51.29
      100 51.29
      100 51.29
16/09/2025 11:45:31.085 5   51.30
      5 51.30
      5 51.30
16/09/2025 11:42:18.096 100   51.29
      100 51.29
      100 51.29
16/09/2025 11:39:25.005 39   51.30
      39 51.30
      39 51.30
16/09/2025 11:36:08.149 50   51.37
      50 51.37
      50 51.37
16/09/2025 11:36:03.248 35   51.37
      35 51.37
      35 51.37
16/09/2025 11:36:00.846 29   51.38
      29 51.38
      29 51.38
16/09/2025 11:34:45.198 7   51.33
      7 51.33
      7 51.33
16/09/2025 11:33:58.431 35   51.33
      35 51.33
      35 51.33
16/09/2025 11:32:41.368 400   51.31
      400 51.31
      400 51.31
16/09/2025 11:32:40.673 400   51.31
      400 51.31
      400 51.31
16/09/2025 11:32:38.448 400   51.31
      400 51.31
      400 51.31
16/09/2025 11:32:00.971 40   51.32
      40 51.32
      40 51.32
16/09/2025 11:28:01.982 10   51.36
      10 51.36
      10 51.36
16/09/2025 11:27:19.215 1   51.35
      1 51.35
      1 51.35
16/09/2025 11:24:37.642 150   51.36
      150 51.36
      150 51.36
16/09/2025 11:23:28.989 50   51.34
      50 51.34
      50 51.34
16/09/2025 11:22:34.810 500   51.36
      500 51.36
      500 51.36
16/09/2025 11:21:30.377 25   51.29
      25 51.29
      25 51.29
16/09/2025 11:21:28.742 10   51.28
      10 51.28
      10 51.28
16/09/2025 11:20:43.647 100   51.27
      100 51.27
      100 51.27
16/09/2025 11:20:31.859 6   51.27
      6 51.27
      6 51.27
16/09/2025 11:20:31.794 150   51.27
      150 51.27
      150 51.27
16/09/2025 11:18:56.200 19   51.27
      19 51.27
      19 51.27
16/09/2025 11:18:53.384 20   51.27
      20 51.27
      20 51.27
16/09/2025 11:18:12.140 110   51.28
      110 51.28
      110 51.28
16/09/2025 11:16:32.922 5   51.30
      5 51.30
      5 51.30
16/09/2025 11:16:24.145 30   51.30
      30 51.30
      30 51.30
16/09/2025 11:14:10.625 200   51.25
      200 51.25
      200 51.25
16/09/2025 11:14:01.177 600   51.29
      600 51.29
      600 51.29
16/09/2025 11:14:00.643 600   51.29
      600 51.29
      600 51.29
16/09/2025 11:14:00.123 600   51.29
      600 51.29
      600 51.29
16/09/2025 11:12:55.545 1   51.34
      1 51.34
      1 51.34
16/09/2025 11:08:58.155 30   51.29
      30 51.29
      30 51.29
16/09/2025 11:08:46.531 147   51.28
      147 51.28
      147 51.28
16/09/2025 11:08:06.491 21   51.28
      21 51.28
      21 51.28
16/09/2025 11:08:03.959 120   51.28
      120 51.28
      120 51.28
16/09/2025 11:07:33.023 100   51.31
      100 51.31
      100 51.31
16/09/2025 11:06:54.114 50   51.29
      50 51.29
      50 51.29
16/09/2025 11:04:54.882 10   51.30
      10 51.30
      10 51.30
16/09/2025 11:02:25.173 30   51.31
      30 51.31
      30 51.31
16/09/2025 11:01:53.183 17   51.31
      17 51.31
      17 51.31
16/09/2025 11:01:20.709 14   51.31
      14 51.31
      14 51.31
16/09/2025 11:01:09.670 1   51.34
      1 51.34
      1 51.34
16/09/2025 10:59:24.494 400   51.31
      400 51.31
      400 51.31
16/09/2025 10:58:47.590 14   51.29
      14 51.29
      14 51.29
16/09/2025 10:56:17.754 32   51.33
      32 51.33
      32 51.33
16/09/2025 10:54:58.054 140   51.31
      140 51.31
      140 51.31
16/09/2025 10:54:50.745 15   51.31
      15 51.31
      15 51.31
16/09/2025 10:54:23.542 1   51.31
      1 51.31
      1 51.31
16/09/2025 10:53:52.175 10   51.31
      10 51.31
      10 51.31
16/09/2025 10:52:58.097 150   51.29
      150 51.29
      150 51.29
16/09/2025 10:51:30.052 7   51.31
      7 51.31
      7 51.31
16/09/2025 10:51:16.453 50   51.30
      50 51.30
      50 51.30
16/09/2025 10:51:09.721 400   51.30
      400 51.30
      400 51.30
16/09/2025 10:51:05.348 30   51.31
      30 51.31
      30 51.31
16/09/2025 10:50:37.816 1   51.32
      1 51.32
      1 51.32
16/09/2025 10:49:40.295 500   51.30
      500 51.30
      500 51.30
16/09/2025 10:48:25.896 4   51.33
      4 51.33
      4 51.33
16/09/2025 10:45:03.141 10   51.34
      10 51.34
      10 51.34
16/09/2025 10:44:56.325 20   51.35
      20 51.35
      20 51.35
16/09/2025 10:44:43.946 100   51.35
      100 51.35
      100 51.35
16/09/2025 10:44:35.466 352   51.36
      352 51.36
      352 51.36
16/09/2025 10:44:14.073 10   51.35
      10 51.35
      10 51.35
16/09/2025 10:43:22.758 35   51.36
      35 51.36
      35 51.36
16/09/2025 10:40:08.722 225   51.36
      225 51.36
      225 51.36
16/09/2025 10:38:56.622 400   51.39
      400 51.39
      400 51.39
16/09/2025 10:38:56.345 29   51.39
      29 51.39
      29 51.39
16/09/2025 10:37:20.284 60   51.36
      60 51.36
      60 51.36
16/09/2025 10:36:55.530 8   51.37
      8 51.37
      8 51.37
16/09/2025 10:36:31.669 11   51.35
      11 51.35
      11 51.35
16/09/2025 10:35:11.624 100   51.37
      100 51.37
      100 51.37
16/09/2025 10:34:27.472 205   51.39
      2 51.39
      170 51.39
      203 51.39
      35 51.39
16/09/2025 10:33:51.100 600   51.39
      600 51.39
      600 51.39
16/09/2025 10:30:46.062 133   51.36
      133 51.36
      133 51.36
16/09/2025 10:30:37.285 400   51.36
      400 51.36
      400 51.36
16/09/2025 10:29:40.688 2 400   51.30
      2 400 51.30
      2 400 51.30
16/09/2025 10:29:26.008 600   51.38
      600 51.38
      600 51.38
16/09/2025 10:27:41.947 3   51.39
      3 51.39
      3 51.39
16/09/2025 10:27:17.328 120   51.36
      120 51.36
      120 51.36
16/09/2025 10:25:34.587 10   51.30
      10 51.30
      10 51.30
16/09/2025 10:25:31.329 15   51.31
      15 51.31
      15 51.31
16/09/2025 10:25:20.638 65   51.32
      65 51.32
      65 51.32
16/09/2025 10:22:25.190 100   51.35
      100 51.35
      100 51.35
16/09/2025 10:21:30.281 1   51.34
      1 51.34
      1 51.34
16/09/2025 10:20:43.492 1   51.35
      1 51.35
      1 51.35
16/09/2025 10:20:13.112 1   51.35
      1 51.35
      1 51.35
16/09/2025 10:20:02.307 40   51.34
      40 51.34
      40 51.34
16/09/2025 10:20:01.380 200   51.34
      200 51.34
      200 51.34
16/09/2025 10:19:16.363 2   51.33
      2 51.33
      2 51.33
16/09/2025 10:17:53.967 1   51.35
      1 51.35
      1 51.35
16/09/2025 10:16:16.505 5   51.41
      5 51.41
      5 51.41
16/09/2025 10:16:13.053 1   51.45
      1 51.45
      1 51.45
16/09/2025 10:15:18.518 400   51.46
      400 51.46
      400 51.46
16/09/2025 10:13:43.146 10   51.42
      10 51.42
      10 51.42
16/09/2025 10:09:29.906 400   51.43
      400 51.43
      400 51.43
16/09/2025 10:07:57.702 125   51.33
      125 51.33
      125 51.33
16/09/2025 10:06:42.273 500   51.32
      500 51.32
      500 51.32
16/09/2025 10:03:22.265 9   51.17
      9 51.17
      9 51.17
16/09/2025 10:02:16.459 500   51.15
      500 51.15
      500 51.15
16/09/2025 10:01:47.852 120   51.14
      120 51.14
      120 51.14
16/09/2025 10:00:43.360 100   51.15
      100 51.15
      100 51.15
16/09/2025 09:59:52.597 30   51.16
      30 51.16
      30 51.16
16/09/2025 09:58:38.261 30   51.14
      30 51.14
      30 51.14
16/09/2025 09:57:31.727 2   51.17
      2 51.17
      2 51.17
16/09/2025 09:56:27.091 2   51.20
      2 51.20
      2 51.20
16/09/2025 09:54:58.721 100   51.19
      100 51.19
      100 51.19
16/09/2025 09:54:15.209 50   51.19
      50 51.19
      50 51.19
16/09/2025 09:53:31.039 2   51.17
      2 51.17
      2 51.17
16/09/2025 09:50:33.484 200   51.24
      200 51.24
      200 51.24
16/09/2025 09:50:26.782 600   51.25
      600 51.25
      600 51.25
16/09/2025 09:50:22.545 100   51.26
      100 51.26
      100 51.26
16/09/2025 09:48:16.758 3   51.20
      3 51.20
      3 51.20
16/09/2025 09:47:56.433 109   51.19
      109 51.19
      109 51.19
16/09/2025 09:47:00.857 6   51.19
      6 51.19
      6 51.19
16/09/2025 09:42:24.547 4   51.17
      4 51.17
      4 51.17
16/09/2025 09:40:36.668 5   51.12
      5 51.12
      5 51.12
16/09/2025 09:40:32.085 1   51.13
      1 51.13
      1 51.13
16/09/2025 09:40:12.269 400   51.13
      400 51.13
      400 51.13
16/09/2025 09:39:35.734 85   51.13
      85 51.13
      85 51.13
16/09/2025 09:39:31.735 1   51.14
      1 51.14
      1 51.14
16/09/2025 09:38:42.021 50   51.11
      50 51.11
      50 51.11
16/09/2025 09:37:44.807 3   51.10
      3 51.10
      3 51.10
16/09/2025 09:37:38.162 1   51.12
      1 51.12
      1 51.12
16/09/2025 09:37:35.746 1   51.12
      1 51.12
      1 51.12
16/09/2025 09:34:27.074 10   51.16
      10 51.16
      10 51.16
16/09/2025 09:33:02.276 1   51.22
      1 51.22
      1 51.22
16/09/2025 09:32:56.073 300   51.21
      300 51.21
      300 51.21
16/09/2025 09:31:10.149 400   51.27
      400 51.27
      400 51.27
16/09/2025 09:31:01.361 2   51.26
      2 51.26
      2 51.26
16/09/2025 09:30:30.187 2   51.27
      2 51.27
      2 51.27
16/09/2025 09:30:14.019 50   51.25
      50 51.25
      50 51.25
16/09/2025 09:30:11.264 3   51.25
      3 51.25
      3 51.25
16/09/2025 09:30:03.327 1   51.24
      1 51.24
      1 51.24
16/09/2025 09:28:10.159 500   51.15
      500 51.15
      500 51.15
16/09/2025 09:27:45.298 1 605   51.22
      1 600 51.22
      1 605 51.22
      5 51.22
16/09/2025 09:27:35.763 400   51.17
      400 51.17
      400 51.17
16/09/2025 09:27:27.511 100   51.16
      100 51.16
      100 51.16
16/09/2025 09:26:08.015 1   51.21
      1 51.21
      1 51.21
16/09/2025 09:25:30.564 1   51.24
      1 51.24
      1 51.24
16/09/2025 09:25:07.170 400   51.22
      400 51.22
      400 51.22
16/09/2025 09:25:07.004 1   51.23
      1 51.23
      1 51.23
16/09/2025 09:24:42.201 3   51.19
      3 51.19
      3 51.19
16/09/2025 09:24:34.954 1   51.20
      1 51.20
      1 51.20
16/09/2025 09:24:26.522 20   51.19
      20 51.19
      20 51.19
16/09/2025 09:24:26.301 1   51.20
      1 51.20
      1 51.20
16/09/2025 09:23:00.513 2 600   51.10
      2 600 51.10
      200 51.10
      2 380 51.10
      20 51.10
16/09/2025 09:22:48.172 400   51.24
      400 51.24
      400 51.24
16/09/2025 09:22:40.372 1   51.25
      1 51.25
      1 51.25
16/09/2025 09:22:34.810 1   51.23
      1 51.23
      1 51.23
16/09/2025 09:21:56.618 5   51.24
      5 51.24
      5 51.24
16/09/2025 09:20:14.477 50   51.18
      50 51.18
      50 51.18
16/09/2025 09:19:56.685 262   51.20
      52 51.20
      262 51.20
      130 51.20
      80 51.20
16/09/2025 09:19:55.695 600   51.20
      100 51.20
      600 51.20
      500 51.20
16/09/2025 09:18:57.558 829   51.25
      829 51.25
      10 51.25
      722 51.25
      97 51.25
16/09/2025 09:18:19.567 600   51.25
      600 51.25
      600 51.25
16/09/2025 09:17:58.806 3   51.25
      3 51.25
      3 51.25
16/09/2025 09:17:33.845 1   51.26
      1 51.26
      1 51.26
16/09/2025 09:17:22.062 400   51.25
      400 51.25
      400 51.25
16/09/2025 09:16:05.192 400   51.25
      400 51.25
      400 51.25
16/09/2025 09:15:18.682 400   51.26
      400 51.26
      400 51.26
16/09/2025 09:15:16.243 100   51.27
      6 51.27
      94 51.27
      100 51.27
16/09/2025 09:14:35.051 400   51.25
      400 51.25
      400 51.25
16/09/2025 09:14:34.229 108   51.26
      108 51.26
      108 51.26
16/09/2025 09:12:42.877 6   51.45
      6 51.45
      6 51.45
16/09/2025 09:10:48.721 50   51.44
      50 51.44
      50 51.44
16/09/2025 09:10:02.309 2   51.42
      2 51.42
      2 51.42
16/09/2025 09:09:16.474 18   51.51
      18 51.51
      18 51.51
16/09/2025 09:06:55.108 50   51.56
      50 51.56
      50 51.56
16/09/2025 09:02:21.941 400   51.25
      400 51.25
      400 51.25
16/09/2025 08:57:55.195 60   51.50
      60 51.50
      60 51.50
16/09/2025 08:51:37.517 2 529   51.50
      100 51.50
      300 51.50
      494 51.50
      1 525 51.50
      60 51.50
      50 51.50
      2 529 51.50
16/09/2025 08:48:53.332 370   51.39
      50 51.39
      50 51.39
      370 51.39
      5 51.39
      10 51.39
      15 51.39
      240 51.39
16/09/2025 08:47:23.714 100   51.26
      100 51.26
      100 51.26
16/09/2025 08:46:28.990 9   51.26
      9 51.26
      9 51.26
16/09/2025 08:46:25.391 5   51.26
      5 51.26
      5 51.26
16/09/2025 08:42:22.681 33   51.26
      10 51.26
      23 51.26
      33 51.26
16/09/2025 08:41:45.020 3   51.26
      3 51.26
      3 51.26
16/09/2025 08:40:26.530 1   51.41
      1 51.41
      1 51.41
16/09/2025 08:34:09.135 40   51.41
      10 51.41
      40 51.41
      5 51.41
      25 51.41
16/09/2025 08:33:14.496 10   51.26
      10 51.26
      10 51.26
16/09/2025 08:29:19.045 200   51.26
      200 51.26
      10 51.26
      90 51.26
      100 51.26
16/09/2025 08:25:45.318 21   51.26
      21 51.26
      21 51.26
16/09/2025 08:25:13.523 4   51.41
      4 51.41
      4 51.41
16/09/2025 08:23:50.061 5   51.41
      5 51.41
      5 51.41
16/09/2025 08:17:51.050 100   51.26
      100 51.26
      100 51.26
16/09/2025 08:15:05.422 50   51.27
      50 51.27
      50 51.27
16/09/2025 08:13:30.444 10   51.26
      10 51.26
      10 51.26
16/09/2025 08:11:13.631 6   51.26
      6 51.26
      5 51.26
      1 51.26
16/09/2025 08:10:57.313 2   51.47
      2 51.47
      2 51.47
16/09/2025 08:10:02.516 1   51.47
      1 51.47
      1 51.47
16/09/2025 08:10:01.711 10   51.42
      5 51.42
      5 51.42
      10 51.42
16/09/2025 08:08:06.660 10   51.47
      10 51.47
      10 51.47
16/09/2025 08:05:27.437 5   51.26
      5 51.26
      5 51.26
16/09/2025 08:03:50.184 40   51.26
      40 51.26
      40 51.26
16/09/2025 08:03:31.750 180   51.26
      50 51.26
      60 51.26
      5 51.26
      40 51.26
      180 51.26
      10 51.26
      15 51.26
16/09/2025 08:02:32.492 1   51.49
      1 51.49
      1 51.49
16/09/2025 08:00:56.807 30   51.49
      30 51.49
      30 51.49
16/09/2025 08:00:47.015 3   51.26
      3 51.26
      3 51.26
16/09/2025 08:00:21.663 1   51.49
      1 51.49
      1 51.49
16/09/2025 08:00:16.342 61   51.28
      1 51.28
      61 51.28
      10 51.28
      50 51.28
16/09/2025 08:00:05.754 4   51.49
      4 51.49
      4 51.49
16/09/2025 08:00:05.462 3   51.28
      3 51.28
      2 51.28
      1 51.28
16/09/2025 08:00:01.475 38   51.49
      38 51.49
      38 51.49
16/09/2025 07:57:39.498 1   51.49
      1 51.49
      1 51.49
16/09/2025 07:31:06.059 3   51.26
      3 51.26
      3 51.26
16/09/2025 07:30:15.275 5   51.49
      5 51.49
      5 51.49
16/09/2025 07:30:03.897 294   51.49
      10 51.49
      30 51.49
      2 51.49
      20 51.49
      194 51.49
      20 51.49
      20 51.49
      30 51.49
      50 51.49
      15 51.49
      106 51.49
      1 51.49
      50 51.49
      40 51.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)