+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Mercedes-Benz Group AG

621

509

51.36

       

Date Time Volume Order Volume Price
09/05/2025 10:28:27.043 600   51.36
      600 51.36
      600 51.36
09/05/2025 10:28:13.511 29   51.37
      8 51.37
      5 51.37
      16 51.37
      29 51.37
09/05/2025 10:27:10.843 600   51.37
      600 51.37
      600 51.37
09/05/2025 10:26:07.513 20   51.35
      20 51.35
      20 51.35
09/05/2025 10:24:36.406 20   51.30
      20 51.30
      20 51.30
09/05/2025 10:24:10.609 20   51.34
      20 51.34
      20 51.34
09/05/2025 10:24:07.497 50   51.34
      50 51.34
      50 51.34
09/05/2025 10:23:35.898 3 891   51.32
      3 889 51.32
      3 891 51.32
      2 51.32
09/05/2025 10:22:42.983 600   51.35
      600 51.35
      600 51.35
09/05/2025 10:22:42.949 600   51.35
      600 51.35
      600 51.35
09/05/2025 10:22:42.725 150   51.36
      150 51.36
      150 51.36
09/05/2025 10:22:03.980 140   51.35
      140 51.35
      140 51.35
09/05/2025 10:19:29.153 50   51.24
      50 51.24
      50 51.24
09/05/2025 10:19:14.579 3   51.22
      3 51.22
      3 51.22
09/05/2025 10:19:11.563 180   51.24
      180 51.24
      180 51.24
09/05/2025 10:18:54.254 1   51.29
      1 51.29
      1 51.29
09/05/2025 10:17:44.025 10   51.29
      10 51.29
      10 51.29
09/05/2025 10:17:36.650 240   51.30
      240 51.30
      240 51.30
09/05/2025 10:16:58.735 200   51.27
      200 51.27
      200 51.27
09/05/2025 10:16:51.893 270   51.26
      270 51.26
      270 51.26
09/05/2025 10:16:21.606 500   51.31
      500 51.31
      500 51.31
09/05/2025 10:15:53.938 97   51.33
      97 51.33
      97 51.33
09/05/2025 10:15:08.615 30   51.33
      30 51.33
      30 51.33
09/05/2025 10:15:01.320 3   51.34
      3 51.34
      3 51.34
09/05/2025 10:14:49.451 300   51.33
      300 51.33
      300 51.33
09/05/2025 10:14:01.342 1   51.32
      1 51.32
      1 51.32
09/05/2025 10:13:48.528 550   51.30
      550 51.30
      550 51.30
09/05/2025 10:13:40.476 150   51.30
      150 51.30
      150 51.30
09/05/2025 10:13:21.526 62   51.34
      62 51.34
      62 51.34
09/05/2025 10:12:24.080 53   51.34
      53 51.34
      53 51.34
09/05/2025 10:12:01.219 50   51.34
      50 51.34
      50 51.34
09/05/2025 10:11:53.135 5   51.34
      5 51.34
      5 51.34
09/05/2025 10:11:26.541 100   51.33
      100 51.33
      100 51.33
09/05/2025 10:11:25.120 6   51.33
      6 51.33
      6 51.33
09/05/2025 10:10:21.968 200   51.35
      200 51.35
      200 51.35
09/05/2025 10:10:08.852 40   51.34
      40 51.34
      40 51.34
09/05/2025 10:10:02.337 204   51.33
      204 51.33
      204 51.33
09/05/2025 10:09:57.503 600   51.35
      600 51.35
      600 51.35
09/05/2025 10:09:49.071 600   51.35
      600 51.35
      600 51.35
09/05/2025 10:09:33.853 2   51.34
      2 51.34
      2 51.34
09/05/2025 10:09:30.018 1 200   51.35
      1 200 51.35
      1 200 51.35
09/05/2025 10:09:22.001 600   51.33
      600 51.33
      600 51.33
09/05/2025 10:08:56.714 3   51.34
      3 51.34
      3 51.34
09/05/2025 10:08:46.293 100   51.34
      100 51.34
      100 51.34
09/05/2025 10:08:38.205 13   51.33
      13 51.33
      13 51.33
09/05/2025 10:08:33.814 100   51.35
      100 51.35
      100 51.35
09/05/2025 10:08:07.900 1   51.36
      1 51.36
      1 51.36
09/05/2025 10:07:55.674 100   51.38
      100 51.38
      100 51.38
09/05/2025 10:07:45.976 130   51.39
      30 51.39
      100 51.39
      60 51.39
      70 51.39
09/05/2025 10:07:22.832 600   51.35
      600 51.35
      600 51.35
09/05/2025 10:07:11.852 3   51.32
      3 51.32
      3 51.32
09/05/2025 10:06:47.052 500   51.37
      500 51.37
      500 51.37
09/05/2025 10:06:35.321 1   51.34
      1 51.34
      1 51.34
09/05/2025 10:05:11.523 50   51.36
      50 51.36
      50 51.36
09/05/2025 10:05:02.944 30   51.37
      30 51.37
      30 51.37
09/05/2025 10:04:01.520 15   51.40
      15 51.40
      15 51.40
09/05/2025 10:04:01.463 200   51.40
      5 51.40
      195 51.40
      200 51.40
09/05/2025 10:03:45.362 155   51.42
      155 51.42
      155 51.42
09/05/2025 10:03:11.506 257   51.46
      257 51.46
      257 51.46
09/05/2025 10:03:08.602 20   51.46
      20 51.46
      20 51.46
09/05/2025 10:02:42.750 28   51.42
      28 51.42
      28 51.42
09/05/2025 10:02:39.044 425   51.44
      425 51.44
      425 51.44
09/05/2025 10:02:31.490 400   51.44
      400 51.44
      400 51.44
09/05/2025 10:02:26.623 65   51.45
      50 51.45
      65 51.45
      15 51.45
09/05/2025 10:02:15.150 340   51.46
      340 51.46
      340 51.46
09/05/2025 10:02:15.109 390   51.46
      390 51.46
      390 51.46
09/05/2025 10:02:15.066 100   51.50
      100 51.50
      50 51.50
      50 51.50
09/05/2025 10:02:14.973 50   51.51
      50 51.51
      50 51.51
09/05/2025 10:02:10.859 90   51.52
      90 51.52
      90 51.52
09/05/2025 10:01:16.194 6   51.54
      6 51.54
      6 51.54
09/05/2025 10:01:03.432 200   51.53
      200 51.53
      200 51.53
09/05/2025 10:00:13.912 30   51.57
      30 51.57
      30 51.57
09/05/2025 10:00:08.891 60   51.56
      60 51.56
      60 51.56
09/05/2025 09:59:49.791 200   51.57
      200 51.57
      200 51.57
09/05/2025 09:59:45.154 200   51.54
      200 51.54
      200 51.54
09/05/2025 09:59:32.932 20   51.59
      20 51.59
      20 51.59
09/05/2025 09:59:28.213 100   51.59
      100 51.59
      100 51.59
09/05/2025 09:59:23.952 200   51.59
      200 51.59
      200 51.59
09/05/2025 09:59:01.456 31   51.59
      31 51.59
      31 51.59
09/05/2025 09:57:59.689 20   51.64
      20 51.64
      20 51.64
09/05/2025 09:57:07.130 72   51.67
      72 51.67
      72 51.67
09/05/2025 09:56:46.514 200   51.67
      200 51.67
      200 51.67
09/05/2025 09:56:36.890 30   51.67
      30 51.67
      30 51.67
09/05/2025 09:56:22.206 50   51.64
      50 51.64
      50 51.64
09/05/2025 09:56:11.653 50   51.66
      50 51.66
      50 51.66
09/05/2025 09:56:05.108 200   51.62
      200 51.62
      200 51.62
09/05/2025 09:55:53.743 50   51.61
      50 51.61
      50 51.61
09/05/2025 09:55:51.978 48   51.67
      48 51.67
      48 51.67
09/05/2025 09:55:29.566 39   51.70
      39 51.70
      39 51.70
09/05/2025 09:54:53.216 50   51.72
      50 51.72
      50 51.72
09/05/2025 09:54:18.480 5   51.71
      5 51.71
      5 51.71
09/05/2025 09:53:59.032 9   51.70
      9 51.70
      9 51.70
09/05/2025 09:53:47.852 200   51.69
      200 51.69
      200 51.69
09/05/2025 09:52:56.097 255   51.73
      255 51.73
      255 51.73
09/05/2025 09:52:44.925 500   51.74
      500 51.74
      500 51.74
09/05/2025 09:52:39.786 250   51.74
      250 51.74
      250 51.74
09/05/2025 09:52:36.541 500   51.73
      500 51.73
      500 51.73
09/05/2025 09:52:33.634 100   51.72
      100 51.72
      100 51.72
09/05/2025 09:52:28.896 400   51.73
      400 51.73
      400 51.73
09/05/2025 09:52:00.409 30   51.74
      30 51.74
      30 51.74
09/05/2025 09:51:51.259 300   51.76
      300 51.76
      300 51.76
09/05/2025 09:51:46.726 7   51.75
      7 51.75
      7 51.75
09/05/2025 09:51:39.618 8   51.75
      8 51.75
      8 51.75
09/05/2025 09:51:20.273 5   51.76
      5 51.76
      5 51.76
09/05/2025 09:50:07.917 1   51.77
      1 51.77
      1 51.77
09/05/2025 09:49:54.747 75   51.78
      75 51.78
      75 51.78
09/05/2025 09:49:43.216 79   51.78
      79 51.78
      79 51.78
09/05/2025 09:49:20.822 25   51.76
      25 51.76
      25 51.76
09/05/2025 09:48:25.856 8   51.80
      8 51.80
      8 51.80
09/05/2025 09:48:17.150 358   51.80
      358 51.80
      358 51.80
09/05/2025 09:48:16.990 400   51.80
      400 51.80
      400 51.80
09/05/2025 09:48:05.458 400   51.78
      400 51.78
      400 51.78
09/05/2025 09:47:41.404 178   51.79
      178 51.79
      178 51.79
09/05/2025 09:47:30.396 1   51.79
      1 51.79
      1 51.79
09/05/2025 09:47:30.207 2   51.79
      2 51.79
      2 51.79
09/05/2025 09:47:21.385 20   51.77
      20 51.77
      20 51.77
09/05/2025 09:47:08.431 500   51.77
      500 51.77
      500 51.77
09/05/2025 09:46:18.151 200   51.79
      200 51.79
      200 51.79
09/05/2025 09:46:14.939 50   51.80
      50 51.80
      50 51.80
09/05/2025 09:45:52.961 60   51.88
      60 51.88
      60 51.88
09/05/2025 09:45:42.115 25   51.88
      25 51.88
      25 51.88
09/05/2025 09:45:29.886 10   51.87
      10 51.87
      10 51.87
09/05/2025 09:45:21.061 100   51.89
      100 51.89
      100 51.89
09/05/2025 09:44:55.299 1 566   51.88
      1 566 51.88
      1 266 51.88
      300 51.88
09/05/2025 09:44:47.598 600   51.89
      100 51.89
      500 51.89
      600 51.89
09/05/2025 09:44:44.641 600   51.89
      600 51.89
      600 51.89
09/05/2025 09:44:35.438 250   51.88
      250 51.88
      250 51.88
09/05/2025 09:44:25.675 66   51.90
      66 51.90
      66 51.90
09/05/2025 09:44:25.409 115   51.90
      20 51.90
      115 51.90
      95 51.90
09/05/2025 09:44:18.896 192   51.87
      192 51.87
      192 51.87
09/05/2025 09:44:11.762 15   51.89
      15 51.89
      15 51.89
09/05/2025 09:43:44.523 10   51.84
      10 51.84
      10 51.84
09/05/2025 09:43:40.440 6   51.84
      6 51.84
      6 51.84
09/05/2025 09:43:18.977 12   51.84
      12 51.84
      12 51.84
09/05/2025 09:43:16.195 1 700   51.85
      1 700 51.85
      1 700 51.85
09/05/2025 09:43:08.167 400   51.81
      400 51.81
      400 51.81
09/05/2025 09:43:01.019 400   51.81
      400 51.81
      400 51.81
09/05/2025 09:42:14.975 25   51.81
      25 51.81
      25 51.81
09/05/2025 09:42:07.288 12   51.85
      12 51.85
      12 51.85
09/05/2025 09:41:57.025 20   51.82
      20 51.82
      20 51.82
09/05/2025 09:41:54.741 20   51.82
      20 51.82
      20 51.82
09/05/2025 09:41:14.685 25   51.81
      25 51.81
      25 51.81
09/05/2025 09:41:08.681 15   51.81
      15 51.81
      15 51.81
09/05/2025 09:40:57.203 499   51.80
      99 51.80
      150 51.80
      499 51.80
      250 51.80
09/05/2025 09:40:48.459 20   51.78
      20 51.78
      20 51.78
09/05/2025 09:40:47.464 1   51.79
      1 51.79
      1 51.79
09/05/2025 09:40:46.655 7   51.79
      7 51.79
      7 51.79
09/05/2025 09:40:22.208 38   51.78
      38 51.78
      38 51.78
09/05/2025 09:39:26.592 60   51.73
      60 51.73
      60 51.73
09/05/2025 09:39:18.474 3   51.72
      3 51.72
      3 51.72
09/05/2025 09:39:05.863 30   51.73
      30 51.73
      30 51.73
09/05/2025 09:38:39.117 11   51.74
      11 51.74
      1 51.74
      10 51.74
09/05/2025 09:38:27.609 1 000   51.74
      1 000 51.74
      1 000 51.74
09/05/2025 09:38:04.516 18   51.72
      18 51.72
      18 51.72
09/05/2025 09:37:45.478 79   51.70
      79 51.70
      79 51.70
09/05/2025 09:37:29.313 8   51.70
      8 51.70
      8 51.70
09/05/2025 09:37:00.654 200   51.72
      200 51.72
      200 51.72
09/05/2025 09:36:47.965 100   51.74
      100 51.74
      100 51.74
09/05/2025 09:36:39.714 150   51.73
      150 51.73
      150 51.73
09/05/2025 09:35:27.317 100   51.70
      100 51.70
      100 51.70
09/05/2025 09:35:15.456 400   51.70
      400 51.70
      400 51.70
09/05/2025 09:35:10.081 10   51.70
      10 51.70
      10 51.70
09/05/2025 09:34:50.547 100   51.70
      100 51.70
      100 51.70
09/05/2025 09:34:32.309 6   51.72
      6 51.72
      6 51.72
09/05/2025 09:34:30.819 1   51.72
      1 51.72
      1 51.72
09/05/2025 09:34:02.985 150   51.72
      150 51.72
      150 51.72
09/05/2025 09:34:00.062 100   51.73
      100 51.73
      100 51.73
09/05/2025 09:33:58.129 2   51.73
      2 51.73
      2 51.73
09/05/2025 09:33:48.976 1   51.74
      1 51.74
      1 51.74
09/05/2025 09:33:34.159 100   51.76
      100 51.76
      100 51.76
09/05/2025 09:33:25.589 209   51.77
      209 51.77
      209 51.77
09/05/2025 09:33:20.675 15   51.75
      15 51.75
      15 51.75
09/05/2025 09:32:43.283 13   51.74
      13 51.74
      13 51.74
09/05/2025 09:32:29.072 37   51.75
      37 51.75
      37 51.75
09/05/2025 09:32:23.642 10   51.76
      10 51.76
      10 51.76
09/05/2025 09:32:04.143 50   51.76
      50 51.76
      50 51.76
09/05/2025 09:31:59.893 74   51.75
      74 51.75
      74 51.75
09/05/2025 09:31:54.757 20   51.74
      20 51.74
      20 51.74
09/05/2025 09:31:40.460 41   51.75
      41 51.75
      41 51.75
09/05/2025 09:31:40.113 940   51.72
      50 51.72
      940 51.72
      890 51.72
09/05/2025 09:30:39.039 150   51.75
      150 51.75
      150 51.75
09/05/2025 09:30:30.929 450   51.75
      450 51.75
      450 51.75
09/05/2025 09:30:13.940 3   51.70
      3 51.70
      3 51.70
09/05/2025 09:30:11.081 1   51.70
      1 51.70
      1 51.70
09/05/2025 09:29:59.959 200   51.71
      200 51.71
      200 51.71
09/05/2025 09:29:43.800 600   51.71
      600 51.71
      600 51.71
09/05/2025 09:29:39.534 3   51.72
      3 51.72
      3 51.72
09/05/2025 09:29:33.233 500   51.70
      500 51.70
      500 51.70
09/05/2025 09:29:27.379 140   51.68
      140 51.68
      140 51.68
09/05/2025 09:29:08.441 25   51.69
      25 51.69
      25 51.69
09/05/2025 09:28:55.380 408   51.65
      408 51.65
      408 51.65
09/05/2025 09:28:51.112 20   51.66
      20 51.66
      20 51.66
09/05/2025 09:28:24.467 250   51.65
      250 51.65
      250 51.65
09/05/2025 09:28:22.217 300   51.65
      300 51.65
      300 51.65
09/05/2025 09:27:44.667 400   51.69
      400 51.69
      400 51.69
09/05/2025 09:27:02.831 400   51.65
      400 51.65
      400 51.65
09/05/2025 09:26:26.544 40   51.64
      40 51.64
      40 51.64
09/05/2025 09:26:24.985 50   51.63
      50 51.63
      50 51.63
09/05/2025 09:26:04.344 80   51.58
      80 51.58
      80 51.58
09/05/2025 09:25:29.669 50   51.58
      50 51.58
      50 51.58
09/05/2025 09:25:19.732 100   51.59
      100 51.59
      100 51.59
09/05/2025 09:25:18.870 14   51.59
      14 51.59
      14 51.59
09/05/2025 09:25:01.235 39   51.61
      39 51.61
      39 51.61
09/05/2025 09:24:40.542 40   51.60
      40 51.60
      40 51.60
09/05/2025 09:24:24.148 10   51.55
      10 51.55
      10 51.55
09/05/2025 09:24:18.228 10   51.58
      10 51.58
      10 51.58
09/05/2025 09:24:08.622 20   51.60
      20 51.60
      20 51.60
09/05/2025 09:23:54.756 200   51.63
      200 51.63
      200 51.63
09/05/2025 09:23:19.536 3   51.63
      3 51.63
      3 51.63
09/05/2025 09:22:50.110 20   51.67
      20 51.67
      20 51.67
09/05/2025 09:22:45.696 40   51.67
      40 51.67
      40 51.67
09/05/2025 09:22:38.177 1   51.67
      1 51.67
      1 51.67
09/05/2025 09:22:36.766 1   51.68
      1 51.68
      1 51.68
09/05/2025 09:22:25.399 100   51.68
      100 51.68
      100 51.68
09/05/2025 09:22:02.322 100   51.70
      100 51.70
      100 51.70
09/05/2025 09:21:51.443 2   51.69
      2 51.69
      2 51.69
09/05/2025 09:21:47.168 1   51.68
      1 51.68
      1 51.68
09/05/2025 09:21:41.437 1   51.68
      1 51.68
      1 51.68
09/05/2025 09:21:22.924 25   51.66
      25 51.66
      25 51.66
09/05/2025 09:21:06.429 3   51.61
      3 51.61
      3 51.61
09/05/2025 09:21:02.117 25   51.65
      25 51.65
      25 51.65
09/05/2025 09:20:54.868 400   51.64
      400 51.64
      400 51.64
09/05/2025 09:20:47.007 2   51.61
      2 51.61
      2 51.61
09/05/2025 09:20:25.632 25   51.67
      25 51.67
      25 51.67
09/05/2025 09:20:14.395 75   51.67
      75 51.67
      75 51.67
09/05/2025 09:19:42.467 86   51.66
      86 51.66
      86 51.66
09/05/2025 09:19:40.180 3   51.67
      3 51.67
      3 51.67
09/05/2025 09:19:36.364 11   51.68
      11 51.68
      11 51.68
09/05/2025 09:19:20.881 500   51.65
      500 51.65
      500 51.65
09/05/2025 09:18:57.839 6   51.70
      6 51.70
      6 51.70
09/05/2025 09:18:57.144 100   51.70
      100 51.70
      100 51.70
09/05/2025 09:18:18.217 25   51.76
      25 51.76
      25 51.76
09/05/2025 09:18:09.506 30   51.74
      30 51.74
      30 51.74
09/05/2025 09:17:43.013 150   51.80
      150 51.80
      150 51.80
09/05/2025 09:17:34.642 60   51.83
      60 51.83
      60 51.83
09/05/2025 09:17:34.568 3   51.82
      3 51.82
      3 51.82
09/05/2025 09:17:30.130 100   51.82
      100 51.82
      100 51.82
09/05/2025 09:16:56.674 47   51.80
      47 51.80
      47 51.80
09/05/2025 09:16:56.011 9   51.80
      9 51.80
      9 51.80
09/05/2025 09:16:44.193 90   51.79
      90 51.79
      90 51.79
09/05/2025 09:16:43.908 120   51.79
      120 51.79
      120 51.79
09/05/2025 09:16:42.966 200   51.78
      200 51.78
      200 51.78
09/05/2025 09:16:31.745 90   51.75
      90 51.75
      90 51.75
09/05/2025 09:16:26.176 100   51.72
      100 51.72
      100 51.72
09/05/2025 09:16:21.371 50   51.70
      50 51.70
      50 51.70
09/05/2025 09:16:02.295 35   51.74
      35 51.74
      35 51.74
09/05/2025 09:15:55.053 30   51.75
      30 51.75
      30 51.75
09/05/2025 09:15:46.489 200   51.75
      200 51.75
      200 51.75
09/05/2025 09:15:27.116 3 800   51.74
      3 800 51.74
      3 800 51.74
09/05/2025 09:15:20.841 400   51.76
      400 51.76
      400 51.76
09/05/2025 09:15:20.173 350   51.76
      350 51.76
      350 51.76
09/05/2025 09:14:53.013 60   51.75
      60 51.75
      60 51.75
09/05/2025 09:14:38.812 500   51.75
      500 51.75
      500 51.75
09/05/2025 09:14:31.855 50   51.75
      50 51.75
      50 51.75
09/05/2025 09:14:13.116 55   51.68
      55 51.68
      55 51.68
09/05/2025 09:14:10.906 10   51.68
      10 51.68
      10 51.68
09/05/2025 09:13:46.465 100   51.66
      100 51.66
      100 51.66
09/05/2025 09:13:46.351 400   51.66
      400 51.66
      400 51.66
09/05/2025 09:13:44.703 4   51.67
      4 51.67
      4 51.67
09/05/2025 09:13:41.373 43   51.66
      43 51.66
      43 51.66
09/05/2025 09:13:28.379 30   51.67
      30 51.67
      30 51.67
09/05/2025 09:13:16.655 347   51.67
      347 51.67
      347 51.67
09/05/2025 09:13:16.086 50   51.68
      50 51.68
      50 51.68
09/05/2025 09:13:04.638 100   51.69
      100 51.69
      100 51.69
09/05/2025 09:12:57.345 1   51.72
      1 51.72
      1 51.72
09/05/2025 09:12:57.293 20   51.72
      20 51.72
      20 51.72
09/05/2025 09:12:53.147 25   51.72
      25 51.72
      25 51.72
09/05/2025 09:12:51.166 20   51.73
      20 51.73
      20 51.73
09/05/2025 09:12:50.815 14   51.74
      14 51.74
      14 51.74
09/05/2025 09:12:47.769 38   51.75
      38 51.75
      38 51.75
09/05/2025 09:12:26.856 100   51.73
      100 51.73
      100 51.73
09/05/2025 09:12:11.772 1   51.74
      1 51.74
      1 51.74
09/05/2025 09:12:04.287 188   51.70
      188 51.70
      188 51.70
09/05/2025 09:11:51.681 412   51.70
      400 51.70
      12 51.70
      412 51.70
09/05/2025 09:11:45.307 400   51.70
      400 51.70
      400 51.70
09/05/2025 09:11:41.115 96   51.71
      96 51.71
      96 51.71
09/05/2025 09:11:37.429 20   51.69
      20 51.69
      20 51.69
09/05/2025 09:11:21.856 100   51.69
      100 51.69
      100 51.69
09/05/2025 09:11:15.437 100   51.68
      100 51.68
      100 51.68
09/05/2025 09:11:12.303 193   51.68
      193 51.68
      193 51.68
09/05/2025 09:11:06.034 122   51.67
      122 51.67
      122 51.67
09/05/2025 09:10:52.587 2   51.65
      2 51.65
      2 51.65
09/05/2025 09:10:50.949 50   51.65
      50 51.65
      50 51.65
09/05/2025 09:10:19.522 140   51.68
      140 51.68
      140 51.68
09/05/2025 09:10:00.374 3   51.71
      3 51.71
      3 51.71
09/05/2025 09:09:55.007 65   51.70
      50 51.70
      65 51.70
      15 51.70
09/05/2025 09:09:42.583 400   51.65
      400 51.65
      400 51.65
09/05/2025 09:09:38.106 600   51.65
      600 51.65
      600 51.65
09/05/2025 09:09:37.539 1   51.65
      1 51.65
      1 51.65
09/05/2025 09:09:04.352 50   51.62
      50 51.62
      50 51.62
09/05/2025 09:09:02.234 100   51.62
      100 51.62
      100 51.62
09/05/2025 09:08:34.880 4   51.63
      4 51.63
      4 51.63
09/05/2025 09:08:31.659 1   51.63
      1 51.63
      1 51.63
09/05/2025 09:08:27.139 190   51.65
      190 51.65
      190 51.65
09/05/2025 09:07:55.812 211   51.60
      211 51.60
      211 51.60
09/05/2025 09:07:55.046 400   51.60
      400 51.60
      400 51.60
09/05/2025 09:07:54.524 400   51.60
      400 51.60
      389 51.60
      11 51.60
09/05/2025 09:07:54.470 51   51.56
      51 51.56
      51 51.56
09/05/2025 09:07:54.376 78   51.54
      78 51.54
      78 51.54
09/05/2025 09:07:53.461 400   51.54
      400 51.54
      400 51.54
09/05/2025 09:07:46.256 440   51.52
      400 51.52
      40 51.52
      440 51.52
09/05/2025 09:07:38.548 400   51.52
      400 51.52
      400 51.52
09/05/2025 09:07:11.063 120   51.51
      120 51.51
      120 51.51
09/05/2025 09:07:09.201 400   51.53
      400 51.53
      400 51.53
09/05/2025 09:06:55.167 100   51.50
      100 51.50
      100 51.50
09/05/2025 09:06:28.918 200   51.52
      200 51.52
      200 51.52
09/05/2025 09:06:11.795 20   51.45
      20 51.45
      20 51.45
09/05/2025 09:06:10.481 300   51.42
      300 51.42
      300 51.42
09/05/2025 09:05:58.341 100   51.43
      100 51.43
      100 51.43
09/05/2025 09:05:52.035 50   51.40
      50 51.40
      50 51.40
09/05/2025 09:05:35.280 600   51.40
      600 51.40
      600 51.40
09/05/2025 09:05:28.718 100   51.37
      100 51.37
      100 51.37
09/05/2025 09:05:00.762 20   51.35
      20 51.35
      20 51.35
09/05/2025 09:04:23.754 400   51.40
      400 51.40
      400 51.40
09/05/2025 09:04:15.329 150   51.40
      150 51.40
      150 51.40
09/05/2025 09:04:10.778 400   51.40
      400 51.40
      400 51.40
09/05/2025 09:04:09.237 400   51.40
      400 51.40
      400 51.40
09/05/2025 09:04:08.702 220   51.38
      220 51.38
      220 51.38
09/05/2025 09:04:07.923 100   51.39
      100 51.39
      100 51.39
09/05/2025 09:03:56.449 20   51.35
      20 51.35
      20 51.35
09/05/2025 09:03:45.964 400   51.33
      400 51.33
      400 51.33
09/05/2025 09:03:33.590 184   51.30
      184 51.30
      184 51.30
09/05/2025 09:03:27.385 200   51.26
      200 51.26
      200 51.26
09/05/2025 09:03:25.372 285   51.29
      285 51.29
      285 51.29
09/05/2025 09:03:24.560 400   51.29
      400 51.29
      400 51.29
09/05/2025 09:03:20.625 40   51.26
      40 51.26
      40 51.26
09/05/2025 09:02:51.623 326   51.30
      326 51.30
      326 51.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)