Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
280
237
56.67
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 12:48:10.107 | 2 | 56.67 | |
| 2 | 56.67 | |||
| 2 | 56.67 | |||
| 21/11/2025 | 12:48:06.324 | 3 | 56.68 | |
| 3 | 56.68 | |||
| 3 | 56.68 | |||
| 21/11/2025 | 12:46:16.187 | 104 | 56.72 | |
| 104 | 56.72 | |||
| 104 | 56.72 | |||
| 21/11/2025 | 12:44:20.894 | 35 | 56.67 | |
| 35 | 56.67 | |||
| 35 | 56.67 | |||
| 21/11/2025 | 12:43:41.049 | 90 | 56.65 | |
| 90 | 56.65 | |||
| 90 | 56.65 | |||
| 21/11/2025 | 12:43:04.682 | 150 | 56.65 | |
| 150 | 56.65 | |||
| 150 | 56.65 | |||
| 21/11/2025 | 12:42:50.822 | 1 | 56.66 | |
| 1 | 56.66 | |||
| 1 | 56.66 | |||
| 21/11/2025 | 12:42:36.323 | 50 | 56.65 | |
| 50 | 56.65 | |||
| 50 | 56.65 | |||
| 21/11/2025 | 12:40:14.720 | 4 | 56.65 | |
| 4 | 56.65 | |||
| 4 | 56.65 | |||
| 21/11/2025 | 12:39:26.128 | 2 | 56.68 | |
| 2 | 56.68 | |||
| 2 | 56.68 | |||
| 21/11/2025 | 12:38:22.446 | 100 | 56.63 | |
| 100 | 56.63 | |||
| 100 | 56.63 | |||
| 21/11/2025 | 12:37:25.941 | 4 | 56.61 | |
| 4 | 56.61 | |||
| 4 | 56.61 | |||
| 21/11/2025 | 12:37:23.123 | 4 | 56.62 | |
| 4 | 56.62 | |||
| 4 | 56.62 | |||
| 21/11/2025 | 12:35:14.860 | 300 | 56.58 | |
| 300 | 56.58 | |||
| 300 | 56.58 | |||
| 21/11/2025 | 12:29:24.590 | 15 | 56.64 | |
| 15 | 56.64 | |||
| 15 | 56.64 | |||
| 21/11/2025 | 12:29:09.361 | 300 | 56.64 | |
| 300 | 56.64 | |||
| 300 | 56.64 | |||
| 21/11/2025 | 12:29:07.995 | 200 | 56.64 | |
| 200 | 56.64 | |||
| 200 | 56.64 | |||
| 21/11/2025 | 12:29:04.299 | 100 | 56.64 | |
| 100 | 56.64 | |||
| 100 | 56.64 | |||
| 21/11/2025 | 12:26:16.385 | 5 | 56.68 | |
| 5 | 56.68 | |||
| 5 | 56.68 | |||
| 21/11/2025 | 12:22:46.498 | 170 | 56.70 | |
| 170 | 56.70 | |||
| 170 | 56.70 | |||
| 21/11/2025 | 12:20:33.278 | 100 | 56.72 | |
| 100 | 56.72 | |||
| 100 | 56.72 | |||
| 21/11/2025 | 12:19:48.257 | 1 | 56.74 | |
| 1 | 56.74 | |||
| 1 | 56.74 | |||
| 21/11/2025 | 12:19:21.988 | 1 | 56.73 | |
| 1 | 56.73 | |||
| 1 | 56.73 | |||
| 21/11/2025 | 12:17:33.732 | 350 | 56.65 | |
| 350 | 56.65 | |||
| 350 | 56.65 | |||
| 21/11/2025 | 12:16:31.253 | 110 | 56.67 | |
| 110 | 56.67 | |||
| 110 | 56.67 | |||
| 21/11/2025 | 12:14:20.656 | 15 | 56.73 | |
| 15 | 56.73 | |||
| 15 | 56.73 | |||
| 21/11/2025 | 12:12:52.532 | 1 | 56.68 | |
| 1 | 56.68 | |||
| 1 | 56.68 | |||
| 21/11/2025 | 12:10:08.409 | 400 | 56.67 | |
| 400 | 56.67 | |||
| 400 | 56.67 | |||
| 21/11/2025 | 12:06:06.348 | 174 | 56.66 | |
| 174 | 56.66 | |||
| 174 | 56.66 | |||
| 21/11/2025 | 12:05:23.891 | 1 | 56.65 | |
| 1 | 56.65 | |||
| 1 | 56.65 | |||
| 21/11/2025 | 12:01:14.251 | 1 100 | 56.65 | |
| 1 100 | 56.65 | |||
| 1 100 | 56.65 | |||
| 21/11/2025 | 12:00:58.604 | 1 | 56.61 | |
| 1 | 56.61 | |||
| 1 | 56.61 | |||
| 21/11/2025 | 12:00:55.251 | 400 | 56.61 | |
| 400 | 56.61 | |||
| 400 | 56.61 | |||
| 21/11/2025 | 11:58:29.860 | 80 | 56.59 | |
| 80 | 56.59 | |||
| 80 | 56.59 | |||
| 21/11/2025 | 11:56:15.917 | 30 | 56.55 | |
| 30 | 56.55 | |||
| 30 | 56.55 | |||
| 21/11/2025 | 11:56:01.616 | 100 | 56.57 | |
| 100 | 56.57 | |||
| 100 | 56.57 | |||
| 21/11/2025 | 11:55:47.736 | 1 100 | 56.52 | |
| 1 100 | 56.52 | |||
| 1 100 | 56.52 | |||
| 21/11/2025 | 11:54:48.017 | 200 | 56.51 | |
| 200 | 56.51 | |||
| 200 | 56.51 | |||
| 21/11/2025 | 11:54:00.475 | 70 | 56.50 | |
| 70 | 56.50 | |||
| 70 | 56.50 | |||
| 21/11/2025 | 11:49:34.926 | 1 | 56.39 | |
| 1 | 56.39 | |||
| 1 | 56.39 | |||
| 21/11/2025 | 11:46:07.581 | 100 | 56.40 | |
| 100 | 56.40 | |||
| 100 | 56.40 | |||
| 21/11/2025 | 11:44:46.333 | 76 | 56.34 | |
| 76 | 56.34 | |||
| 76 | 56.34 | |||
| 21/11/2025 | 11:44:11.152 | 100 | 56.38 | |
| 100 | 56.38 | |||
| 100 | 56.38 | |||
| 21/11/2025 | 11:44:04.408 | 171 | 56.39 | |
| 171 | 56.39 | |||
| 171 | 56.39 | |||
| 21/11/2025 | 11:41:23.301 | 45 | 56.46 | |
| 45 | 56.46 | |||
| 45 | 56.46 | |||
| 21/11/2025 | 11:40:44.031 | 150 | 56.43 | |
| 150 | 56.43 | |||
| 150 | 56.43 | |||
| 21/11/2025 | 11:40:22.939 | 200 | 56.41 | |
| 200 | 56.41 | |||
| 200 | 56.41 | |||
| 21/11/2025 | 11:38:26.037 | 50 | 56.38 | |
| 50 | 56.38 | |||
| 50 | 56.38 | |||
| 21/11/2025 | 11:35:30.051 | 560 | 56.33 | |
| 560 | 56.33 | |||
| 560 | 56.33 | |||
| 21/11/2025 | 11:32:48.584 | 40 | 56.29 | |
| 40 | 56.29 | |||
| 40 | 56.29 | |||
| 21/11/2025 | 11:31:15.957 | 100 | 56.29 | |
| 100 | 56.29 | |||
| 100 | 56.29 | |||
| 21/11/2025 | 11:28:50.113 | 7 | 56.18 | |
| 7 | 56.18 | |||
| 7 | 56.18 | |||
| 21/11/2025 | 11:25:34.299 | 25 | 56.30 | |
| 25 | 56.30 | |||
| 25 | 56.30 | |||
| 21/11/2025 | 11:25:30.426 | 100 | 56.29 | |
| 100 | 56.29 | |||
| 100 | 56.29 | |||
| 21/11/2025 | 11:22:25.270 | 5 | 56.30 | |
| 5 | 56.30 | |||
| 5 | 56.30 | |||
| 21/11/2025 | 11:22:13.475 | 6 | 56.32 | |
| 6 | 56.32 | |||
| 6 | 56.32 | |||
| 21/11/2025 | 11:20:15.257 | 20 | 56.30 | |
| 20 | 56.30 | |||
| 20 | 56.30 | |||
| 21/11/2025 | 11:19:31.244 | 1 | 56.30 | |
| 1 | 56.30 | |||
| 1 | 56.30 | |||
| 21/11/2025 | 11:17:55.643 | 40 | 56.30 | |
| 40 | 56.30 | |||
| 40 | 56.30 | |||
| 21/11/2025 | 11:17:32.018 | 100 | 56.31 | |
| 100 | 56.31 | |||
| 100 | 56.31 | |||
| 21/11/2025 | 11:16:48.331 | 100 | 56.29 | |
| 100 | 56.29 | |||
| 100 | 56.29 | |||
| 21/11/2025 | 11:16:34.328 | 130 | 56.29 | |
| 130 | 56.29 | |||
| 130 | 56.29 | |||
| 21/11/2025 | 11:15:32.696 | 100 | 56.30 | |
| 100 | 56.30 | |||
| 100 | 56.30 | |||
| 21/11/2025 | 11:15:13.959 | 180 | 56.31 | |
| 180 | 56.31 | |||
| 180 | 56.31 | |||
| 21/11/2025 | 11:15:04.647 | 10 | 56.31 | |
| 10 | 56.31 | |||
| 10 | 56.31 | |||
| 21/11/2025 | 11:14:52.748 | 142 | 56.32 | |
| 142 | 56.32 | |||
| 142 | 56.32 | |||
| 21/11/2025 | 11:14:25.439 | 82 | 56.33 | |
| 82 | 56.33 | |||
| 82 | 56.33 | |||
| 21/11/2025 | 11:09:32.484 | 10 | 56.43 | |
| 10 | 56.43 | |||
| 10 | 56.43 | |||
| 21/11/2025 | 11:09:30.315 | 80 | 56.43 | |
| 80 | 56.43 | |||
| 80 | 56.43 | |||
| 21/11/2025 | 11:07:24.322 | 3 150 | 56.40 | |
| 300 | 56.40 | |||
| 2 850 | 56.40 | |||
| 3 150 | 56.40 | |||
| 21/11/2025 | 11:07:13.395 | 1 100 | 56.47 | |
| 1 100 | 56.47 | |||
| 1 100 | 56.47 | |||
| 21/11/2025 | 11:07:10.136 | 1 | 56.48 | |
| 1 | 56.48 | |||
| 1 | 56.48 | |||
| 21/11/2025 | 11:01:06.120 | 45 | 56.52 | |
| 45 | 56.52 | |||
| 45 | 56.52 | |||
| 21/11/2025 | 11:01:01.662 | 1 | 56.53 | |
| 1 | 56.53 | |||
| 1 | 56.53 | |||
| 21/11/2025 | 10:59:47.727 | 8 | 56.54 | |
| 8 | 56.54 | |||
| 8 | 56.54 | |||
| 21/11/2025 | 10:58:40.791 | 807 | 56.52 | |
| 807 | 56.52 | |||
| 787 | 56.52 | |||
| 20 | 56.52 | |||
| 21/11/2025 | 10:58:29.542 | 1 100 | 56.56 | |
| 1 100 | 56.56 | |||
| 1 100 | 56.56 | |||
| 21/11/2025 | 10:54:56.231 | 4 | 56.55 | |
| 4 | 56.55 | |||
| 4 | 56.55 | |||
| 21/11/2025 | 10:54:10.396 | 9 | 56.54 | |
| 9 | 56.54 | |||
| 9 | 56.54 | |||
| 21/11/2025 | 10:52:02.328 | 10 | 56.52 | |
| 10 | 56.52 | |||
| 10 | 56.52 | |||
| 21/11/2025 | 10:48:45.201 | 2 | 56.55 | |
| 2 | 56.55 | |||
| 2 | 56.55 | |||
| 21/11/2025 | 10:45:57.406 | 70 | 56.50 | |
| 70 | 56.50 | |||
| 70 | 56.50 | |||
| 21/11/2025 | 10:45:50.516 | 1 | 56.47 | |
| 1 | 56.47 | |||
| 1 | 56.47 | |||
| 21/11/2025 | 10:44:09.496 | 15 | 56.50 | |
| 15 | 56.50 | |||
| 15 | 56.50 | |||
| 21/11/2025 | 10:42:49.090 | 1 | 56.54 | |
| 1 | 56.54 | |||
| 1 | 56.54 | |||
| 21/11/2025 | 10:42:11.656 | 1 | 56.53 | |
| 1 | 56.53 | |||
| 1 | 56.53 | |||
| 21/11/2025 | 10:42:10.648 | 2 | 56.53 | |
| 2 | 56.53 | |||
| 2 | 56.53 | |||
| 21/11/2025 | 10:41:06.896 | 50 | 56.54 | |
| 50 | 56.54 | |||
| 50 | 56.54 | |||
| 21/11/2025 | 10:38:04.876 | 70 | 56.61 | |
| 70 | 56.61 | |||
| 70 | 56.61 | |||
| 21/11/2025 | 10:36:32.888 | 140 | 56.71 | |
| 140 | 56.71 | |||
| 140 | 56.71 | |||
| 21/11/2025 | 10:35:59.861 | 12 | 56.66 | |
| 12 | 56.66 | |||
| 12 | 56.66 | |||
| 21/11/2025 | 10:35:28.368 | 36 | 56.69 | |
| 36 | 56.69 | |||
| 36 | 56.69 | |||
| 21/11/2025 | 10:35:27.172 | 100 | 56.69 | |
| 100 | 56.69 | |||
| 100 | 56.69 | |||
| 21/11/2025 | 10:34:50.918 | 34 | 56.69 | |
| 34 | 56.69 | |||
| 34 | 56.69 | |||
| 21/11/2025 | 10:32:09.334 | 1 | 56.71 | |
| 1 | 56.71 | |||
| 1 | 56.71 | |||
| 21/11/2025 | 10:30:57.418 | 499 | 56.71 | |
| 499 | 56.71 | |||
| 499 | 56.71 | |||
| 21/11/2025 | 10:28:55.541 | 120 | 56.71 | |
| 120 | 56.71 | |||
| 120 | 56.71 | |||
| 21/11/2025 | 10:28:40.503 | 9 | 56.73 | |
| 9 | 56.73 | |||
| 9 | 56.73 | |||
| 21/11/2025 | 10:26:14.944 | 220 | 56.72 | |
| 220 | 56.72 | |||
| 220 | 56.72 | |||
| 21/11/2025 | 10:26:13.761 | 50 | 56.72 | |
| 50 | 56.72 | |||
| 50 | 56.72 | |||
| 21/11/2025 | 10:22:50.765 | 10 | 56.80 | |
| 10 | 56.80 | |||
| 10 | 56.80 | |||
| 21/11/2025 | 10:20:35.838 | 100 | 56.85 | |
| 100 | 56.85 | |||
| 100 | 56.85 | |||
| 21/11/2025 | 10:18:48.079 | 80 | 56.85 | |
| 80 | 56.85 | |||
| 80 | 56.85 | |||
| 21/11/2025 | 10:17:40.276 | 30 | 56.80 | |
| 30 | 56.80 | |||
| 30 | 56.80 | |||
| 21/11/2025 | 10:17:31.570 | 1 | 56.80 | |
| 1 | 56.80 | |||
| 1 | 56.80 | |||
| 21/11/2025 | 10:17:10.434 | 100 | 56.80 | |
| 100 | 56.80 | |||
| 100 | 56.80 | |||
| 21/11/2025 | 10:16:50.023 | 100 | 56.80 | |
| 100 | 56.80 | |||
| 100 | 56.80 | |||
| 21/11/2025 | 10:15:29.070 | 2 | 56.80 | |
| 2 | 56.80 | |||
| 2 | 56.80 | |||
| 21/11/2025 | 10:15:22.259 | 1 | 56.85 | |
| 1 | 56.85 | |||
| 1 | 56.85 | |||
| 21/11/2025 | 10:14:31.443 | 13 | 56.85 | |
| 13 | 56.85 | |||
| 13 | 56.85 | |||
| 21/11/2025 | 10:13:54.491 | 35 | 56.86 | |
| 35 | 56.86 | |||
| 35 | 56.86 | |||
| 21/11/2025 | 10:13:41.849 | 20 | 56.88 | |
| 20 | 56.88 | |||
| 20 | 56.88 | |||
| 21/11/2025 | 10:12:28.489 | 100 | 56.88 | |
| 100 | 56.88 | |||
| 100 | 56.88 | |||
| 21/11/2025 | 10:12:16.573 | 500 | 56.89 | |
| 500 | 56.89 | |||
| 500 | 56.89 | |||
| 21/11/2025 | 10:08:50.199 | 25 | 57.02 | |
| 25 | 57.02 | |||
| 25 | 57.02 | |||
| 21/11/2025 | 10:08:22.769 | 245 | 57.01 | |
| 245 | 57.01 | |||
| 245 | 57.01 | |||
| 21/11/2025 | 10:06:20.292 | 35 | 57.00 | |
| 35 | 57.00 | |||
| 35 | 57.00 | |||
| 21/11/2025 | 10:06:06.741 | 29 | 57.01 | |
| 29 | 57.01 | |||
| 29 | 57.01 | |||
| 21/11/2025 | 10:05:38.194 | 22 | 57.03 | |
| 22 | 57.03 | |||
| 22 | 57.03 | |||
| 21/11/2025 | 10:03:23.131 | 19 | 57.02 | |
| 19 | 57.02 | |||
| 19 | 57.02 | |||
| 21/11/2025 | 10:01:39.180 | 100 | 57.05 | |
| 100 | 57.05 | |||
| 100 | 57.05 | |||
| 21/11/2025 | 10:01:23.937 | 5 | 57.07 | |
| 5 | 57.07 | |||
| 5 | 57.07 | |||
| 21/11/2025 | 10:01:15.025 | 18 | 57.09 | |
| 18 | 57.09 | |||
| 18 | 57.09 | |||
| 21/11/2025 | 09:59:58.550 | 200 | 57.34 | |
| 200 | 57.34 | |||
| 200 | 57.34 | |||
| 21/11/2025 | 09:58:33.720 | 1 100 | 57.21 | |
| 1 100 | 57.21 | |||
| 1 100 | 57.21 | |||
| 21/11/2025 | 09:57:49.246 | 2 | 57.18 | |
| 2 | 57.18 | |||
| 2 | 57.18 | |||
| 21/11/2025 | 09:57:32.344 | 2 | 57.21 | |
| 2 | 57.21 | |||
| 2 | 57.21 | |||
| 21/11/2025 | 09:55:09.449 | 86 | 57.13 | |
| 86 | 57.13 | |||
| 86 | 57.13 | |||
| 21/11/2025 | 09:54:00.903 | 250 | 57.14 | |
| 250 | 57.14 | |||
| 250 | 57.14 | |||
| 21/11/2025 | 09:53:55.417 | 50 | 57.15 | |
| 50 | 57.15 | |||
| 50 | 57.15 | |||
| 21/11/2025 | 09:53:38.305 | 4 | 57.11 | |
| 4 | 57.11 | |||
| 4 | 57.11 | |||
| 21/11/2025 | 09:53:36.616 | 400 | 57.11 | |
| 400 | 57.11 | |||
| 400 | 57.11 | |||
| 21/11/2025 | 09:52:44.453 | 9 | 57.04 | |
| 9 | 57.04 | |||
| 9 | 57.04 | |||
| 21/11/2025 | 09:51:51.820 | 3 | 57.06 | |
| 3 | 57.06 | |||
| 3 | 57.06 | |||
| 21/11/2025 | 09:51:38.654 | 2 | 57.06 | |
| 2 | 57.06 | |||
| 2 | 57.06 | |||
| 21/11/2025 | 09:51:29.988 | 39 | 57.05 | |
| 39 | 57.05 | |||
| 39 | 57.05 | |||
| 21/11/2025 | 09:51:01.018 | 2 | 57.01 | |
| 2 | 57.01 | |||
| 2 | 57.01 | |||
| 21/11/2025 | 09:49:42.204 | 542 | 57.00 | |
| 520 | 57.00 | |||
| 22 | 57.00 | |||
| 542 | 57.00 | |||
| 21/11/2025 | 09:49:31.209 | 2 | 56.97 | |
| 2 | 56.97 | |||
| 2 | 56.97 | |||
| 21/11/2025 | 09:49:25.072 | 6 | 56.95 | |
| 6 | 56.95 | |||
| 6 | 56.95 | |||
| 21/11/2025 | 09:48:40.807 | 3 | 56.93 | |
| 3 | 56.93 | |||
| 3 | 56.93 | |||
| 21/11/2025 | 09:48:39.028 | 1 000 | 56.90 | |
| 1 000 | 56.90 | |||
| 1 000 | 56.90 | |||
| 21/11/2025 | 09:48:30.198 | 50 | 56.92 | |
| 50 | 56.92 | |||
| 50 | 56.92 | |||
| 21/11/2025 | 09:48:28.224 | 4 | 56.92 | |
| 4 | 56.92 | |||
| 4 | 56.92 | |||
| 21/11/2025 | 09:45:33.525 | 200 | 56.88 | |
| 200 | 56.88 | |||
| 200 | 56.88 | |||
| 21/11/2025 | 09:45:06.144 | 20 | 56.86 | |
| 20 | 56.86 | |||
| 20 | 56.86 | |||
| 21/11/2025 | 09:43:34.893 | 10 | 56.86 | |
| 10 | 56.86 | |||
| 10 | 56.86 | |||
| 21/11/2025 | 09:43:11.366 | 1 | 56.90 | |
| 1 | 56.90 | |||
| 1 | 56.90 | |||
| 21/11/2025 | 09:43:09.960 | 1 | 56.90 | |
| 1 | 56.90 | |||
| 1 | 56.90 | |||
| 21/11/2025 | 09:40:02.481 | 6 | 56.79 | |
| 6 | 56.79 | |||
| 6 | 56.79 | |||
| 21/11/2025 | 09:39:39.150 | 178 | 56.79 | |
| 178 | 56.79 | |||
| 178 | 56.79 | |||
| 21/11/2025 | 09:38:37.659 | 88 | 56.84 | |
| 88 | 56.84 | |||
| 88 | 56.84 | |||
| 21/11/2025 | 09:38:30.899 | 100 | 56.85 | |
| 100 | 56.85 | |||
| 100 | 56.85 | |||
| 21/11/2025 | 09:38:05.565 | 20 | 56.86 | |
| 20 | 56.86 | |||
| 20 | 56.86 | |||
| 21/11/2025 | 09:36:52.007 | 100 | 56.82 | |
| 100 | 56.82 | |||
| 100 | 56.82 | |||
| 21/11/2025 | 09:36:49.805 | 1 | 56.86 | |
| 1 | 56.86 | |||
| 1 | 56.86 | |||
| 21/11/2025 | 09:36:25.850 | 60 | 56.83 | |
| 60 | 56.83 | |||
| 60 | 56.83 | |||
| 21/11/2025 | 09:36:23.133 | 1 | 56.83 | |
| 1 | 56.83 | |||
| 1 | 56.83 | |||
| 21/11/2025 | 09:35:40.421 | 14 | 56.77 | |
| 14 | 56.77 | |||
| 14 | 56.77 | |||
| 21/11/2025 | 09:35:33.127 | 60 | 56.78 | |
| 60 | 56.78 | |||
| 60 | 56.78 | |||
| 21/11/2025 | 09:35:13.240 | 80 | 56.77 | |
| 80 | 56.77 | |||
| 80 | 56.77 | |||
| 21/11/2025 | 09:34:09.431 | 3 | 56.74 | |
| 3 | 56.74 | |||
| 3 | 56.74 | |||
| 21/11/2025 | 09:33:58.766 | 2 | 56.75 | |
| 2 | 56.75 | |||
| 2 | 56.75 | |||
| 21/11/2025 | 09:32:40.218 | 300 | 56.75 | |
| 300 | 56.75 | |||
| 300 | 56.75 | |||
| 21/11/2025 | 09:31:34.992 | 1 | 56.69 | |
| 1 | 56.69 | |||
| 1 | 56.69 | |||
| 21/11/2025 | 09:29:59.015 | 5 | 56.71 | |
| 5 | 56.71 | |||
| 5 | 56.71 | |||
| 21/11/2025 | 09:29:36.403 | 2 | 56.75 | |
| 2 | 56.75 | |||
| 2 | 56.75 | |||
| 21/11/2025 | 09:27:59.821 | 3 | 56.73 | |
| 3 | 56.73 | |||
| 3 | 56.73 | |||
| 21/11/2025 | 09:27:54.909 | 1 078 | 56.72 | |
| 1 078 | 56.72 | |||
| 898 | 56.72 | |||
| 180 | 56.72 | |||
| 21/11/2025 | 09:27:46.501 | 1 100 | 56.72 | |
| 1 100 | 56.72 | |||
| 1 100 | 56.72 | |||
| 21/11/2025 | 09:27:21.471 | 10 | 56.68 | |
| 10 | 56.68 | |||
| 10 | 56.68 | |||
| 21/11/2025 | 09:26:16.846 | 29 | 56.68 | |
| 29 | 56.68 | |||
| 29 | 56.68 | |||
| 21/11/2025 | 09:26:04.066 | 1 | 56.64 | |
| 1 | 56.64 | |||
| 1 | 56.64 | |||
| 21/11/2025 | 09:24:00.033 | 70 | 56.67 | |
| 70 | 56.67 | |||
| 70 | 56.67 | |||
| 21/11/2025 | 09:23:39.458 | 3 | 56.64 | |
| 3 | 56.64 | |||
| 3 | 56.64 | |||
| 21/11/2025 | 09:23:11.467 | 1 | 56.62 | |
| 1 | 56.62 | |||
| 1 | 56.62 | |||
| 21/11/2025 | 09:23:10.333 | 5 | 56.60 | |
| 5 | 56.60 | |||
| 5 | 56.60 | |||
| 21/11/2025 | 09:20:47.562 | 2 | 56.40 | |
| 2 | 56.40 | |||
| 2 | 56.40 | |||
| 21/11/2025 | 09:20:13.169 | 113 | 56.37 | |
| 113 | 56.37 | |||
| 113 | 56.37 | |||
| 21/11/2025 | 09:18:19.167 | 300 | 56.35 | |
| 300 | 56.35 | |||
| 300 | 56.35 | |||
| 21/11/2025 | 09:17:31.160 | 3 | 56.30 | |
| 3 | 56.30 | |||
| 3 | 56.30 | |||
| 21/11/2025 | 09:17:15.361 | 1 | 56.32 | |
| 1 | 56.32 | |||
| 1 | 56.32 | |||
| 21/11/2025 | 09:16:06.976 | 1 | 56.23 | |
| 1 | 56.23 | |||
| 1 | 56.23 | |||
| 21/11/2025 | 09:15:44.096 | 1 | 56.19 | |
| 1 | 56.19 | |||
| 1 | 56.19 | |||
| 21/11/2025 | 09:15:13.256 | 15 | 56.22 | |
| 15 | 56.22 | |||
| 15 | 56.22 | |||
| 21/11/2025 | 09:14:38.871 | 12 | 56.25 | |
| 12 | 56.25 | |||
| 12 | 56.25 | |||
| 21/11/2025 | 09:13:50.914 | 50 | 56.17 | |
| 50 | 56.17 | |||
| 50 | 56.17 | |||
| 21/11/2025 | 09:13:17.557 | 35 | 56.12 | |
| 35 | 56.12 | |||
| 35 | 56.12 | |||
| 21/11/2025 | 09:11:49.765 | 22 | 56.25 | |
| 22 | 56.25 | |||
| 22 | 56.25 | |||
| 21/11/2025 | 09:10:08.951 | 3 | 56.28 | |
| 3 | 56.28 | |||
| 3 | 56.28 | |||
| 21/11/2025 | 09:09:37.461 | 1 | 56.28 | |
| 1 | 56.28 | |||
| 1 | 56.28 | |||
| 21/11/2025 | 09:08:04.495 | 4 | 56.33 | |
| 4 | 56.33 | |||
| 4 | 56.33 | |||
| 21/11/2025 | 09:07:08.717 | 2 | 56.35 | |
| 2 | 56.35 | |||
| 2 | 56.35 | |||
| 21/11/2025 | 09:06:02.544 | 5 | 56.29 | |
| 5 | 56.29 | |||
| 5 | 56.29 | |||
| 21/11/2025 | 09:06:01.111 | 30 | 56.29 | |
| 30 | 56.29 | |||
| 30 | 56.29 | |||
| 21/11/2025 | 09:04:17.451 | 5 | 56.12 | |
| 5 | 56.12 | |||
| 5 | 56.12 | |||
| 21/11/2025 | 09:01:27.976 | 912 | 56.10 | |
| 190 | 56.10 | |||
| 22 | 56.10 | |||
| 200 | 56.10 | |||
| 500 | 56.10 | |||
| 912 | 56.10 | |||
| 21/11/2025 | 08:55:49.760 | 1 | 55.96 | |
| 1 | 55.96 | |||
| 1 | 55.96 | |||
| 21/11/2025 | 08:55:10.719 | 1 | 55.78 | |
| 1 | 55.78 | |||
| 1 | 55.78 | |||
| 21/11/2025 | 08:52:58.079 | 200 | 55.96 | |
| 46 | 55.96 | |||
| 154 | 55.96 | |||
| 200 | 55.96 | |||
| 21/11/2025 | 08:52:22.323 | 30 | 55.78 | |
| 30 | 55.78 | |||
| 30 | 55.78 | |||
| 21/11/2025 | 08:52:04.428 | 100 | 55.78 | |
| 10 | 55.78 | |||
| 90 | 55.78 | |||
| 100 | 55.78 | |||
| 21/11/2025 | 08:49:11.223 | 20 | 55.98 | |
| 15 | 55.98 | |||
| 20 | 55.98 | |||
| 5 | 55.98 | |||
| 21/11/2025 | 08:47:10.552 | 25 | 55.78 | |
| 25 | 55.78 | |||
| 25 | 55.78 | |||
| 21/11/2025 | 08:46:49.581 | 120 | 55.78 | |
| 120 | 55.78 | |||
| 120 | 55.78 | |||
| 21/11/2025 | 08:44:06.808 | 90 | 55.78 | |
| 90 | 55.78 | |||
| 90 | 55.78 | |||
| 21/11/2025 | 08:43:56.075 | 50 | 55.78 | |
| 50 | 55.78 | |||
| 50 | 55.78 | |||
| 21/11/2025 | 08:43:43.894 | 60 | 55.78 | |
| 60 | 55.78 | |||
| 5 | 55.78 | |||
| 55 | 55.78 | |||
| 21/11/2025 | 08:43:11.902 | 28 | 55.98 | |
| 28 | 55.98 | |||
| 5 | 55.98 | |||
| 13 | 55.98 | |||
| 10 | 55.98 | |||
| 21/11/2025 | 08:40:50.706 | 1 | 55.98 | |
| 1 | 55.98 | |||
| 1 | 55.98 | |||
| 21/11/2025 | 08:40:09.131 | 572 | 55.78 | |
| 5 | 55.78 | |||
| 572 | 55.78 | |||
| 500 | 55.78 | |||
| 67 | 55.78 | |||
| 21/11/2025 | 08:38:37.416 | 848 | 55.88 | |
| 278 | 55.88 | |||
| 570 | 55.88 | |||
| 848 | 55.88 | |||
| 21/11/2025 | 08:38:26.725 | 400 | 55.89 | |
| 400 | 55.89 | |||
| 400 | 55.89 | |||
| 21/11/2025 | 08:34:08.854 | 1 | 55.98 | |
| 1 | 55.98 | |||
| 1 | 55.98 | |||
| 21/11/2025 | 08:34:03.795 | 25 | 55.89 | |
| 25 | 55.89 | |||
| 25 | 55.89 | |||
| 21/11/2025 | 08:30:35.311 | 50 | 55.89 | |
| 4 | 55.89 | |||
| 46 | 55.89 | |||
| 50 | 55.89 | |||
| 21/11/2025 | 08:28:06.323 | 125 | 55.98 | |
| 125 | 55.98 | |||
| 50 | 55.98 | |||
| 46 | 55.98 | |||
| 29 | 55.98 | |||
| 21/11/2025 | 08:27:19.940 | 200 | 55.89 | |
| 200 | 55.89 | |||
| 200 | 55.89 | |||
| 21/11/2025 | 08:24:57.596 | 192 | 55.89 | |
| 192 | 55.89 | |||
| 10 | 55.89 | |||
| 182 | 55.89 | |||
| 21/11/2025 | 08:18:02.547 | 27 | 55.98 | |
| 27 | 55.98 | |||
| 27 | 55.98 | |||
| 21/11/2025 | 08:12:40.930 | 22 | 55.98 | |
| 22 | 55.98 | |||
| 22 | 55.98 | |||
| 21/11/2025 | 08:11:26.519 | 25 | 55.98 | |
| 25 | 55.98 | |||
| 25 | 55.98 | |||
| 21/11/2025 | 08:11:06.554 | 75 | 55.89 | |
| 75 | 55.89 | |||
| 75 | 55.89 | |||
| 21/11/2025 | 08:08:29.729 | 120 | 55.89 | |
| 20 | 55.89 | |||
| 120 | 55.89 | |||
| 46 | 55.89 | |||
| 54 | 55.89 | |||
| 21/11/2025 | 08:04:56.397 | 100 | 55.98 | |
| 100 | 55.98 | |||
| 44 | 55.98 | |||
| 10 | 55.98 | |||
| 46 | 55.98 | |||
| 21/11/2025 | 08:00:46.921 | 36 | 55.78 | |
| 36 | 55.78 | |||
| 36 | 55.78 | |||
| 21/11/2025 | 08:00:08.249 | 1 | 55.98 | |
| 1 | 55.98 | |||
| 1 | 55.98 | |||
| 21/11/2025 | 08:00:07.628 | 8 | 55.98 | |
| 5 | 55.98 | |||
| 3 | 55.98 | |||
| 8 | 55.98 | |||
| 21/11/2025 | 08:00:04.799 | 15 | 55.78 | |
| 15 | 55.78 | |||
| 15 | 55.78 | |||
| 21/11/2025 | 07:58:28.370 | 10 | 55.87 | |
| 10 | 55.87 | |||
| 10 | 55.87 | |||
| 21/11/2025 | 07:58:16.826 | 45 | 55.78 | |
| 45 | 55.78 | |||
| 45 | 55.78 | |||
| 21/11/2025 | 07:53:11.718 | 50 | 55.78 | |
| 50 | 55.78 | |||
| 50 | 55.78 | |||
| 21/11/2025 | 07:52:22.702 | 180 | 55.78 | |
| 10 | 55.78 | |||
| 5 | 55.78 | |||
| 50 | 55.78 | |||
| 165 | 55.78 | |||
| 130 | 55.78 | |||
| 21/11/2025 | 07:52:22.575 | 18 | 55.78 | |
| 4 | 55.78 | |||
| 18 | 55.78 | |||
| 10 | 55.78 | |||
| 4 | 55.78 | |||
| 21/11/2025 | 07:37:58.455 | 35 | 55.98 | |
| 10 | 55.98 | |||
| 25 | 55.98 | |||
| 35 | 55.98 | |||
| 21/11/2025 | 07:36:21.487 | 20 | 55.98 | |
| 5 | 55.98 | |||
| 15 | 55.98 | |||
| 20 | 55.98 | |||
| 21/11/2025 | 07:32:40.813 | 739 | 55.82 | |
| 6 | 55.82 | |||
| 17 | 55.82 | |||
| 6 | 55.82 | |||
| 21 | 55.82 | |||
| 25 | 55.82 | |||
| 500 | 55.82 | |||
| 36 | 55.82 | |||
| 178 | 55.82 | |||
| 1 | 55.82 | |||
| 35 | 55.82 | |||
| 600 | 55.82 | |||
| 53 | 55.82 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 12:53:30
Last Update:
21/11/2025 @ 12:53:30

