Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
315
257
51.39
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/09/2025 | 12:31:57.718 | 300 | 51.39 | |
300 | 51.39 | |||
300 | 51.39 | |||
16/09/2025 | 12:29:55.398 | 100 | 51.31 | |
100 | 51.31 | |||
100 | 51.31 | |||
16/09/2025 | 12:29:48.116 | 488 | 51.31 | |
488 | 51.31 | |||
488 | 51.31 | |||
16/09/2025 | 12:28:33.152 | 40 | 51.32 | |
40 | 51.32 | |||
40 | 51.32 | |||
16/09/2025 | 12:28:17.028 | 2 | 51.30 | |
2 | 51.30 | |||
2 | 51.30 | |||
16/09/2025 | 12:26:31.456 | 195 | 51.27 | |
195 | 51.27 | |||
195 | 51.27 | |||
16/09/2025 | 12:25:19.936 | 251 | 51.28 | |
251 | 51.28 | |||
251 | 51.28 | |||
16/09/2025 | 12:24:53.138 | 250 | 51.28 | |
250 | 51.28 | |||
250 | 51.28 | |||
16/09/2025 | 12:23:41.648 | 50 | 51.29 | |
50 | 51.29 | |||
50 | 51.29 | |||
16/09/2025 | 12:22:16.186 | 1 | 51.34 | |
1 | 51.34 | |||
1 | 51.34 | |||
16/09/2025 | 12:22:15.732 | 24 | 51.34 | |
24 | 51.34 | |||
24 | 51.34 | |||
16/09/2025 | 12:21:36.662 | 9 | 51.32 | |
9 | 51.32 | |||
9 | 51.32 | |||
16/09/2025 | 12:21:16.300 | 20 | 51.33 | |
20 | 51.33 | |||
20 | 51.33 | |||
16/09/2025 | 12:21:08.250 | 5 | 51.32 | |
5 | 51.32 | |||
5 | 51.32 | |||
16/09/2025 | 12:20:41.141 | 50 | 51.32 | |
50 | 51.32 | |||
50 | 51.32 | |||
16/09/2025 | 12:19:02.783 | 3 | 51.28 | |
3 | 51.28 | |||
3 | 51.28 | |||
16/09/2025 | 12:17:06.525 | 30 | 51.29 | |
30 | 51.29 | |||
30 | 51.29 | |||
16/09/2025 | 12:16:22.790 | 50 | 51.28 | |
50 | 51.28 | |||
50 | 51.28 | |||
16/09/2025 | 12:14:43.359 | 19 | 51.27 | |
19 | 51.27 | |||
19 | 51.27 | |||
16/09/2025 | 12:14:31.065 | 200 | 51.26 | |
200 | 51.26 | |||
200 | 51.26 | |||
16/09/2025 | 12:13:15.437 | 50 | 51.24 | |
50 | 51.24 | |||
50 | 51.24 | |||
16/09/2025 | 12:10:34.154 | 10 | 51.29 | |
10 | 51.29 | |||
10 | 51.29 | |||
16/09/2025 | 12:09:26.029 | 4 | 51.28 | |
4 | 51.28 | |||
4 | 51.28 | |||
16/09/2025 | 12:09:18.050 | 50 | 51.28 | |
50 | 51.28 | |||
50 | 51.28 | |||
16/09/2025 | 12:06:37.045 | 50 | 51.28 | |
50 | 51.28 | |||
50 | 51.28 | |||
16/09/2025 | 12:05:39.051 | 15 | 51.26 | |
15 | 51.26 | |||
15 | 51.26 | |||
16/09/2025 | 12:05:02.559 | 300 | 51.25 | |
300 | 51.25 | |||
300 | 51.25 | |||
16/09/2025 | 12:04:29.918 | 68 | 51.25 | |
68 | 51.25 | |||
68 | 51.25 | |||
16/09/2025 | 12:04:11.103 | 3 | 51.25 | |
3 | 51.25 | |||
3 | 51.25 | |||
16/09/2025 | 12:04:08.920 | 400 | 51.26 | |
400 | 51.26 | |||
400 | 51.26 | |||
16/09/2025 | 12:03:50.166 | 1 | 51.27 | |
1 | 51.27 | |||
1 | 51.27 | |||
16/09/2025 | 12:03:09.692 | 1 | 51.25 | |
1 | 51.25 | |||
1 | 51.25 | |||
16/09/2025 | 12:02:44.736 | 2 | 51.26 | |
2 | 51.26 | |||
2 | 51.26 | |||
16/09/2025 | 12:02:40.113 | 1 | 51.26 | |
1 | 51.26 | |||
1 | 51.26 | |||
16/09/2025 | 12:02:09.651 | 309 | 51.25 | |
308 | 51.25 | |||
11 | 51.25 | |||
12 | 51.25 | |||
1 | 51.25 | |||
286 | 51.25 | |||
16/09/2025 | 12:00:54.435 | 400 | 51.27 | |
400 | 51.27 | |||
400 | 51.27 | |||
16/09/2025 | 11:59:49.868 | 80 | 51.26 | |
80 | 51.26 | |||
80 | 51.26 | |||
16/09/2025 | 11:55:56.356 | 80 | 51.30 | |
80 | 51.30 | |||
80 | 51.30 | |||
16/09/2025 | 11:54:25.524 | 300 | 51.29 | |
300 | 51.29 | |||
300 | 51.29 | |||
16/09/2025 | 11:53:57.621 | 100 | 51.29 | |
100 | 51.29 | |||
100 | 51.29 | |||
16/09/2025 | 11:52:40.930 | 15 | 51.29 | |
15 | 51.29 | |||
15 | 51.29 | |||
16/09/2025 | 11:52:23.940 | 50 | 51.30 | |
50 | 51.30 | |||
50 | 51.30 | |||
16/09/2025 | 11:51:11.788 | 1 | 51.30 | |
1 | 51.30 | |||
1 | 51.30 | |||
16/09/2025 | 11:50:44.927 | 3 | 51.29 | |
3 | 51.29 | |||
3 | 51.29 | |||
16/09/2025 | 11:50:28.967 | 306 | 51.30 | |
306 | 51.30 | |||
306 | 51.30 | |||
16/09/2025 | 11:50:17.845 | 606 | 51.30 | |
6 | 51.30 | |||
594 | 51.30 | |||
12 | 51.30 | |||
600 | 51.30 | |||
16/09/2025 | 11:50:04.488 | 500 | 51.30 | |
500 | 51.30 | |||
500 | 51.30 | |||
16/09/2025 | 11:46:40.723 | 100 | 51.27 | |
100 | 51.27 | |||
100 | 51.27 | |||
16/09/2025 | 11:46:37.042 | 30 | 51.29 | |
30 | 51.29 | |||
30 | 51.29 | |||
16/09/2025 | 11:45:56.925 | 100 | 51.29 | |
100 | 51.29 | |||
100 | 51.29 | |||
16/09/2025 | 11:45:31.085 | 5 | 51.30 | |
5 | 51.30 | |||
5 | 51.30 | |||
16/09/2025 | 11:42:18.096 | 100 | 51.29 | |
100 | 51.29 | |||
100 | 51.29 | |||
16/09/2025 | 11:39:25.005 | 39 | 51.30 | |
39 | 51.30 | |||
39 | 51.30 | |||
16/09/2025 | 11:36:08.149 | 50 | 51.37 | |
50 | 51.37 | |||
50 | 51.37 | |||
16/09/2025 | 11:36:03.248 | 35 | 51.37 | |
35 | 51.37 | |||
35 | 51.37 | |||
16/09/2025 | 11:36:00.846 | 29 | 51.38 | |
29 | 51.38 | |||
29 | 51.38 | |||
16/09/2025 | 11:34:45.198 | 7 | 51.33 | |
7 | 51.33 | |||
7 | 51.33 | |||
16/09/2025 | 11:33:58.431 | 35 | 51.33 | |
35 | 51.33 | |||
35 | 51.33 | |||
16/09/2025 | 11:32:41.368 | 400 | 51.31 | |
400 | 51.31 | |||
400 | 51.31 | |||
16/09/2025 | 11:32:40.673 | 400 | 51.31 | |
400 | 51.31 | |||
400 | 51.31 | |||
16/09/2025 | 11:32:38.448 | 400 | 51.31 | |
400 | 51.31 | |||
400 | 51.31 | |||
16/09/2025 | 11:32:00.971 | 40 | 51.32 | |
40 | 51.32 | |||
40 | 51.32 | |||
16/09/2025 | 11:28:01.982 | 10 | 51.36 | |
10 | 51.36 | |||
10 | 51.36 | |||
16/09/2025 | 11:27:19.215 | 1 | 51.35 | |
1 | 51.35 | |||
1 | 51.35 | |||
16/09/2025 | 11:24:37.642 | 150 | 51.36 | |
150 | 51.36 | |||
150 | 51.36 | |||
16/09/2025 | 11:23:28.989 | 50 | 51.34 | |
50 | 51.34 | |||
50 | 51.34 | |||
16/09/2025 | 11:22:34.810 | 500 | 51.36 | |
500 | 51.36 | |||
500 | 51.36 | |||
16/09/2025 | 11:21:30.377 | 25 | 51.29 | |
25 | 51.29 | |||
25 | 51.29 | |||
16/09/2025 | 11:21:28.742 | 10 | 51.28 | |
10 | 51.28 | |||
10 | 51.28 | |||
16/09/2025 | 11:20:43.647 | 100 | 51.27 | |
100 | 51.27 | |||
100 | 51.27 | |||
16/09/2025 | 11:20:31.859 | 6 | 51.27 | |
6 | 51.27 | |||
6 | 51.27 | |||
16/09/2025 | 11:20:31.794 | 150 | 51.27 | |
150 | 51.27 | |||
150 | 51.27 | |||
16/09/2025 | 11:18:56.200 | 19 | 51.27 | |
19 | 51.27 | |||
19 | 51.27 | |||
16/09/2025 | 11:18:53.384 | 20 | 51.27 | |
20 | 51.27 | |||
20 | 51.27 | |||
16/09/2025 | 11:18:12.140 | 110 | 51.28 | |
110 | 51.28 | |||
110 | 51.28 | |||
16/09/2025 | 11:16:32.922 | 5 | 51.30 | |
5 | 51.30 | |||
5 | 51.30 | |||
16/09/2025 | 11:16:24.145 | 30 | 51.30 | |
30 | 51.30 | |||
30 | 51.30 | |||
16/09/2025 | 11:14:10.625 | 200 | 51.25 | |
200 | 51.25 | |||
200 | 51.25 | |||
16/09/2025 | 11:14:01.177 | 600 | 51.29 | |
600 | 51.29 | |||
600 | 51.29 | |||
16/09/2025 | 11:14:00.643 | 600 | 51.29 | |
600 | 51.29 | |||
600 | 51.29 | |||
16/09/2025 | 11:14:00.123 | 600 | 51.29 | |
600 | 51.29 | |||
600 | 51.29 | |||
16/09/2025 | 11:12:55.545 | 1 | 51.34 | |
1 | 51.34 | |||
1 | 51.34 | |||
16/09/2025 | 11:08:58.155 | 30 | 51.29 | |
30 | 51.29 | |||
30 | 51.29 | |||
16/09/2025 | 11:08:46.531 | 147 | 51.28 | |
147 | 51.28 | |||
147 | 51.28 | |||
16/09/2025 | 11:08:06.491 | 21 | 51.28 | |
21 | 51.28 | |||
21 | 51.28 | |||
16/09/2025 | 11:08:03.959 | 120 | 51.28 | |
120 | 51.28 | |||
120 | 51.28 | |||
16/09/2025 | 11:07:33.023 | 100 | 51.31 | |
100 | 51.31 | |||
100 | 51.31 | |||
16/09/2025 | 11:06:54.114 | 50 | 51.29 | |
50 | 51.29 | |||
50 | 51.29 | |||
16/09/2025 | 11:04:54.882 | 10 | 51.30 | |
10 | 51.30 | |||
10 | 51.30 | |||
16/09/2025 | 11:02:25.173 | 30 | 51.31 | |
30 | 51.31 | |||
30 | 51.31 | |||
16/09/2025 | 11:01:53.183 | 17 | 51.31 | |
17 | 51.31 | |||
17 | 51.31 | |||
16/09/2025 | 11:01:20.709 | 14 | 51.31 | |
14 | 51.31 | |||
14 | 51.31 | |||
16/09/2025 | 11:01:09.670 | 1 | 51.34 | |
1 | 51.34 | |||
1 | 51.34 | |||
16/09/2025 | 10:59:24.494 | 400 | 51.31 | |
400 | 51.31 | |||
400 | 51.31 | |||
16/09/2025 | 10:58:47.590 | 14 | 51.29 | |
14 | 51.29 | |||
14 | 51.29 | |||
16/09/2025 | 10:56:17.754 | 32 | 51.33 | |
32 | 51.33 | |||
32 | 51.33 | |||
16/09/2025 | 10:54:58.054 | 140 | 51.31 | |
140 | 51.31 | |||
140 | 51.31 | |||
16/09/2025 | 10:54:50.745 | 15 | 51.31 | |
15 | 51.31 | |||
15 | 51.31 | |||
16/09/2025 | 10:54:23.542 | 1 | 51.31 | |
1 | 51.31 | |||
1 | 51.31 | |||
16/09/2025 | 10:53:52.175 | 10 | 51.31 | |
10 | 51.31 | |||
10 | 51.31 | |||
16/09/2025 | 10:52:58.097 | 150 | 51.29 | |
150 | 51.29 | |||
150 | 51.29 | |||
16/09/2025 | 10:51:30.052 | 7 | 51.31 | |
7 | 51.31 | |||
7 | 51.31 | |||
16/09/2025 | 10:51:16.453 | 50 | 51.30 | |
50 | 51.30 | |||
50 | 51.30 | |||
16/09/2025 | 10:51:09.721 | 400 | 51.30 | |
400 | 51.30 | |||
400 | 51.30 | |||
16/09/2025 | 10:51:05.348 | 30 | 51.31 | |
30 | 51.31 | |||
30 | 51.31 | |||
16/09/2025 | 10:50:37.816 | 1 | 51.32 | |
1 | 51.32 | |||
1 | 51.32 | |||
16/09/2025 | 10:49:40.295 | 500 | 51.30 | |
500 | 51.30 | |||
500 | 51.30 | |||
16/09/2025 | 10:48:25.896 | 4 | 51.33 | |
4 | 51.33 | |||
4 | 51.33 | |||
16/09/2025 | 10:45:03.141 | 10 | 51.34 | |
10 | 51.34 | |||
10 | 51.34 | |||
16/09/2025 | 10:44:56.325 | 20 | 51.35 | |
20 | 51.35 | |||
20 | 51.35 | |||
16/09/2025 | 10:44:43.946 | 100 | 51.35 | |
100 | 51.35 | |||
100 | 51.35 | |||
16/09/2025 | 10:44:35.466 | 352 | 51.36 | |
352 | 51.36 | |||
352 | 51.36 | |||
16/09/2025 | 10:44:14.073 | 10 | 51.35 | |
10 | 51.35 | |||
10 | 51.35 | |||
16/09/2025 | 10:43:22.758 | 35 | 51.36 | |
35 | 51.36 | |||
35 | 51.36 | |||
16/09/2025 | 10:40:08.722 | 225 | 51.36 | |
225 | 51.36 | |||
225 | 51.36 | |||
16/09/2025 | 10:38:56.622 | 400 | 51.39 | |
400 | 51.39 | |||
400 | 51.39 | |||
16/09/2025 | 10:38:56.345 | 29 | 51.39 | |
29 | 51.39 | |||
29 | 51.39 | |||
16/09/2025 | 10:37:20.284 | 60 | 51.36 | |
60 | 51.36 | |||
60 | 51.36 | |||
16/09/2025 | 10:36:55.530 | 8 | 51.37 | |
8 | 51.37 | |||
8 | 51.37 | |||
16/09/2025 | 10:36:31.669 | 11 | 51.35 | |
11 | 51.35 | |||
11 | 51.35 | |||
16/09/2025 | 10:35:11.624 | 100 | 51.37 | |
100 | 51.37 | |||
100 | 51.37 | |||
16/09/2025 | 10:34:27.472 | 205 | 51.39 | |
2 | 51.39 | |||
170 | 51.39 | |||
203 | 51.39 | |||
35 | 51.39 | |||
16/09/2025 | 10:33:51.100 | 600 | 51.39 | |
600 | 51.39 | |||
600 | 51.39 | |||
16/09/2025 | 10:30:46.062 | 133 | 51.36 | |
133 | 51.36 | |||
133 | 51.36 | |||
16/09/2025 | 10:30:37.285 | 400 | 51.36 | |
400 | 51.36 | |||
400 | 51.36 | |||
16/09/2025 | 10:29:40.688 | 2 400 | 51.30 | |
2 400 | 51.30 | |||
2 400 | 51.30 | |||
16/09/2025 | 10:29:26.008 | 600 | 51.38 | |
600 | 51.38 | |||
600 | 51.38 | |||
16/09/2025 | 10:27:41.947 | 3 | 51.39 | |
3 | 51.39 | |||
3 | 51.39 | |||
16/09/2025 | 10:27:17.328 | 120 | 51.36 | |
120 | 51.36 | |||
120 | 51.36 | |||
16/09/2025 | 10:25:34.587 | 10 | 51.30 | |
10 | 51.30 | |||
10 | 51.30 | |||
16/09/2025 | 10:25:31.329 | 15 | 51.31 | |
15 | 51.31 | |||
15 | 51.31 | |||
16/09/2025 | 10:25:20.638 | 65 | 51.32 | |
65 | 51.32 | |||
65 | 51.32 | |||
16/09/2025 | 10:22:25.190 | 100 | 51.35 | |
100 | 51.35 | |||
100 | 51.35 | |||
16/09/2025 | 10:21:30.281 | 1 | 51.34 | |
1 | 51.34 | |||
1 | 51.34 | |||
16/09/2025 | 10:20:43.492 | 1 | 51.35 | |
1 | 51.35 | |||
1 | 51.35 | |||
16/09/2025 | 10:20:13.112 | 1 | 51.35 | |
1 | 51.35 | |||
1 | 51.35 | |||
16/09/2025 | 10:20:02.307 | 40 | 51.34 | |
40 | 51.34 | |||
40 | 51.34 | |||
16/09/2025 | 10:20:01.380 | 200 | 51.34 | |
200 | 51.34 | |||
200 | 51.34 | |||
16/09/2025 | 10:19:16.363 | 2 | 51.33 | |
2 | 51.33 | |||
2 | 51.33 | |||
16/09/2025 | 10:17:53.967 | 1 | 51.35 | |
1 | 51.35 | |||
1 | 51.35 | |||
16/09/2025 | 10:16:16.505 | 5 | 51.41 | |
5 | 51.41 | |||
5 | 51.41 | |||
16/09/2025 | 10:16:13.053 | 1 | 51.45 | |
1 | 51.45 | |||
1 | 51.45 | |||
16/09/2025 | 10:15:18.518 | 400 | 51.46 | |
400 | 51.46 | |||
400 | 51.46 | |||
16/09/2025 | 10:13:43.146 | 10 | 51.42 | |
10 | 51.42 | |||
10 | 51.42 | |||
16/09/2025 | 10:09:29.906 | 400 | 51.43 | |
400 | 51.43 | |||
400 | 51.43 | |||
16/09/2025 | 10:07:57.702 | 125 | 51.33 | |
125 | 51.33 | |||
125 | 51.33 | |||
16/09/2025 | 10:06:42.273 | 500 | 51.32 | |
500 | 51.32 | |||
500 | 51.32 | |||
16/09/2025 | 10:03:22.265 | 9 | 51.17 | |
9 | 51.17 | |||
9 | 51.17 | |||
16/09/2025 | 10:02:16.459 | 500 | 51.15 | |
500 | 51.15 | |||
500 | 51.15 | |||
16/09/2025 | 10:01:47.852 | 120 | 51.14 | |
120 | 51.14 | |||
120 | 51.14 | |||
16/09/2025 | 10:00:43.360 | 100 | 51.15 | |
100 | 51.15 | |||
100 | 51.15 | |||
16/09/2025 | 09:59:52.597 | 30 | 51.16 | |
30 | 51.16 | |||
30 | 51.16 | |||
16/09/2025 | 09:58:38.261 | 30 | 51.14 | |
30 | 51.14 | |||
30 | 51.14 | |||
16/09/2025 | 09:57:31.727 | 2 | 51.17 | |
2 | 51.17 | |||
2 | 51.17 | |||
16/09/2025 | 09:56:27.091 | 2 | 51.20 | |
2 | 51.20 | |||
2 | 51.20 | |||
16/09/2025 | 09:54:58.721 | 100 | 51.19 | |
100 | 51.19 | |||
100 | 51.19 | |||
16/09/2025 | 09:54:15.209 | 50 | 51.19 | |
50 | 51.19 | |||
50 | 51.19 | |||
16/09/2025 | 09:53:31.039 | 2 | 51.17 | |
2 | 51.17 | |||
2 | 51.17 | |||
16/09/2025 | 09:50:33.484 | 200 | 51.24 | |
200 | 51.24 | |||
200 | 51.24 | |||
16/09/2025 | 09:50:26.782 | 600 | 51.25 | |
600 | 51.25 | |||
600 | 51.25 | |||
16/09/2025 | 09:50:22.545 | 100 | 51.26 | |
100 | 51.26 | |||
100 | 51.26 | |||
16/09/2025 | 09:48:16.758 | 3 | 51.20 | |
3 | 51.20 | |||
3 | 51.20 | |||
16/09/2025 | 09:47:56.433 | 109 | 51.19 | |
109 | 51.19 | |||
109 | 51.19 | |||
16/09/2025 | 09:47:00.857 | 6 | 51.19 | |
6 | 51.19 | |||
6 | 51.19 | |||
16/09/2025 | 09:42:24.547 | 4 | 51.17 | |
4 | 51.17 | |||
4 | 51.17 | |||
16/09/2025 | 09:40:36.668 | 5 | 51.12 | |
5 | 51.12 | |||
5 | 51.12 | |||
16/09/2025 | 09:40:32.085 | 1 | 51.13 | |
1 | 51.13 | |||
1 | 51.13 | |||
16/09/2025 | 09:40:12.269 | 400 | 51.13 | |
400 | 51.13 | |||
400 | 51.13 | |||
16/09/2025 | 09:39:35.734 | 85 | 51.13 | |
85 | 51.13 | |||
85 | 51.13 | |||
16/09/2025 | 09:39:31.735 | 1 | 51.14 | |
1 | 51.14 | |||
1 | 51.14 | |||
16/09/2025 | 09:38:42.021 | 50 | 51.11 | |
50 | 51.11 | |||
50 | 51.11 | |||
16/09/2025 | 09:37:44.807 | 3 | 51.10 | |
3 | 51.10 | |||
3 | 51.10 | |||
16/09/2025 | 09:37:38.162 | 1 | 51.12 | |
1 | 51.12 | |||
1 | 51.12 | |||
16/09/2025 | 09:37:35.746 | 1 | 51.12 | |
1 | 51.12 | |||
1 | 51.12 | |||
16/09/2025 | 09:34:27.074 | 10 | 51.16 | |
10 | 51.16 | |||
10 | 51.16 | |||
16/09/2025 | 09:33:02.276 | 1 | 51.22 | |
1 | 51.22 | |||
1 | 51.22 | |||
16/09/2025 | 09:32:56.073 | 300 | 51.21 | |
300 | 51.21 | |||
300 | 51.21 | |||
16/09/2025 | 09:31:10.149 | 400 | 51.27 | |
400 | 51.27 | |||
400 | 51.27 | |||
16/09/2025 | 09:31:01.361 | 2 | 51.26 | |
2 | 51.26 | |||
2 | 51.26 | |||
16/09/2025 | 09:30:30.187 | 2 | 51.27 | |
2 | 51.27 | |||
2 | 51.27 | |||
16/09/2025 | 09:30:14.019 | 50 | 51.25 | |
50 | 51.25 | |||
50 | 51.25 | |||
16/09/2025 | 09:30:11.264 | 3 | 51.25 | |
3 | 51.25 | |||
3 | 51.25 | |||
16/09/2025 | 09:30:03.327 | 1 | 51.24 | |
1 | 51.24 | |||
1 | 51.24 | |||
16/09/2025 | 09:28:10.159 | 500 | 51.15 | |
500 | 51.15 | |||
500 | 51.15 | |||
16/09/2025 | 09:27:45.298 | 1 605 | 51.22 | |
1 600 | 51.22 | |||
1 605 | 51.22 | |||
5 | 51.22 | |||
16/09/2025 | 09:27:35.763 | 400 | 51.17 | |
400 | 51.17 | |||
400 | 51.17 | |||
16/09/2025 | 09:27:27.511 | 100 | 51.16 | |
100 | 51.16 | |||
100 | 51.16 | |||
16/09/2025 | 09:26:08.015 | 1 | 51.21 | |
1 | 51.21 | |||
1 | 51.21 | |||
16/09/2025 | 09:25:30.564 | 1 | 51.24 | |
1 | 51.24 | |||
1 | 51.24 | |||
16/09/2025 | 09:25:07.170 | 400 | 51.22 | |
400 | 51.22 | |||
400 | 51.22 | |||
16/09/2025 | 09:25:07.004 | 1 | 51.23 | |
1 | 51.23 | |||
1 | 51.23 | |||
16/09/2025 | 09:24:42.201 | 3 | 51.19 | |
3 | 51.19 | |||
3 | 51.19 | |||
16/09/2025 | 09:24:34.954 | 1 | 51.20 | |
1 | 51.20 | |||
1 | 51.20 | |||
16/09/2025 | 09:24:26.522 | 20 | 51.19 | |
20 | 51.19 | |||
20 | 51.19 | |||
16/09/2025 | 09:24:26.301 | 1 | 51.20 | |
1 | 51.20 | |||
1 | 51.20 | |||
16/09/2025 | 09:23:00.513 | 2 600 | 51.10 | |
2 600 | 51.10 | |||
200 | 51.10 | |||
2 380 | 51.10 | |||
20 | 51.10 | |||
16/09/2025 | 09:22:48.172 | 400 | 51.24 | |
400 | 51.24 | |||
400 | 51.24 | |||
16/09/2025 | 09:22:40.372 | 1 | 51.25 | |
1 | 51.25 | |||
1 | 51.25 | |||
16/09/2025 | 09:22:34.810 | 1 | 51.23 | |
1 | 51.23 | |||
1 | 51.23 | |||
16/09/2025 | 09:21:56.618 | 5 | 51.24 | |
5 | 51.24 | |||
5 | 51.24 | |||
16/09/2025 | 09:20:14.477 | 50 | 51.18 | |
50 | 51.18 | |||
50 | 51.18 | |||
16/09/2025 | 09:19:56.685 | 262 | 51.20 | |
52 | 51.20 | |||
262 | 51.20 | |||
130 | 51.20 | |||
80 | 51.20 | |||
16/09/2025 | 09:19:55.695 | 600 | 51.20 | |
100 | 51.20 | |||
600 | 51.20 | |||
500 | 51.20 | |||
16/09/2025 | 09:18:57.558 | 829 | 51.25 | |
829 | 51.25 | |||
10 | 51.25 | |||
722 | 51.25 | |||
97 | 51.25 | |||
16/09/2025 | 09:18:19.567 | 600 | 51.25 | |
600 | 51.25 | |||
600 | 51.25 | |||
16/09/2025 | 09:17:58.806 | 3 | 51.25 | |
3 | 51.25 | |||
3 | 51.25 | |||
16/09/2025 | 09:17:33.845 | 1 | 51.26 | |
1 | 51.26 | |||
1 | 51.26 | |||
16/09/2025 | 09:17:22.062 | 400 | 51.25 | |
400 | 51.25 | |||
400 | 51.25 | |||
16/09/2025 | 09:16:05.192 | 400 | 51.25 | |
400 | 51.25 | |||
400 | 51.25 | |||
16/09/2025 | 09:15:18.682 | 400 | 51.26 | |
400 | 51.26 | |||
400 | 51.26 | |||
16/09/2025 | 09:15:16.243 | 100 | 51.27 | |
6 | 51.27 | |||
94 | 51.27 | |||
100 | 51.27 | |||
16/09/2025 | 09:14:35.051 | 400 | 51.25 | |
400 | 51.25 | |||
400 | 51.25 | |||
16/09/2025 | 09:14:34.229 | 108 | 51.26 | |
108 | 51.26 | |||
108 | 51.26 | |||
16/09/2025 | 09:12:42.877 | 6 | 51.45 | |
6 | 51.45 | |||
6 | 51.45 | |||
16/09/2025 | 09:10:48.721 | 50 | 51.44 | |
50 | 51.44 | |||
50 | 51.44 | |||
16/09/2025 | 09:10:02.309 | 2 | 51.42 | |
2 | 51.42 | |||
2 | 51.42 | |||
16/09/2025 | 09:09:16.474 | 18 | 51.51 | |
18 | 51.51 | |||
18 | 51.51 | |||
16/09/2025 | 09:06:55.108 | 50 | 51.56 | |
50 | 51.56 | |||
50 | 51.56 | |||
16/09/2025 | 09:02:21.941 | 400 | 51.25 | |
400 | 51.25 | |||
400 | 51.25 | |||
16/09/2025 | 08:57:55.195 | 60 | 51.50 | |
60 | 51.50 | |||
60 | 51.50 | |||
16/09/2025 | 08:51:37.517 | 2 529 | 51.50 | |
100 | 51.50 | |||
300 | 51.50 | |||
494 | 51.50 | |||
1 525 | 51.50 | |||
60 | 51.50 | |||
50 | 51.50 | |||
2 529 | 51.50 | |||
16/09/2025 | 08:48:53.332 | 370 | 51.39 | |
50 | 51.39 | |||
50 | 51.39 | |||
370 | 51.39 | |||
5 | 51.39 | |||
10 | 51.39 | |||
15 | 51.39 | |||
240 | 51.39 | |||
16/09/2025 | 08:47:23.714 | 100 | 51.26 | |
100 | 51.26 | |||
100 | 51.26 | |||
16/09/2025 | 08:46:28.990 | 9 | 51.26 | |
9 | 51.26 | |||
9 | 51.26 | |||
16/09/2025 | 08:46:25.391 | 5 | 51.26 | |
5 | 51.26 | |||
5 | 51.26 | |||
16/09/2025 | 08:42:22.681 | 33 | 51.26 | |
10 | 51.26 | |||
23 | 51.26 | |||
33 | 51.26 | |||
16/09/2025 | 08:41:45.020 | 3 | 51.26 | |
3 | 51.26 | |||
3 | 51.26 | |||
16/09/2025 | 08:40:26.530 | 1 | 51.41 | |
1 | 51.41 | |||
1 | 51.41 | |||
16/09/2025 | 08:34:09.135 | 40 | 51.41 | |
10 | 51.41 | |||
40 | 51.41 | |||
5 | 51.41 | |||
25 | 51.41 | |||
16/09/2025 | 08:33:14.496 | 10 | 51.26 | |
10 | 51.26 | |||
10 | 51.26 | |||
16/09/2025 | 08:29:19.045 | 200 | 51.26 | |
200 | 51.26 | |||
10 | 51.26 | |||
90 | 51.26 | |||
100 | 51.26 | |||
16/09/2025 | 08:25:45.318 | 21 | 51.26 | |
21 | 51.26 | |||
21 | 51.26 | |||
16/09/2025 | 08:25:13.523 | 4 | 51.41 | |
4 | 51.41 | |||
4 | 51.41 | |||
16/09/2025 | 08:23:50.061 | 5 | 51.41 | |
5 | 51.41 | |||
5 | 51.41 | |||
16/09/2025 | 08:17:51.050 | 100 | 51.26 | |
100 | 51.26 | |||
100 | 51.26 | |||
16/09/2025 | 08:15:05.422 | 50 | 51.27 | |
50 | 51.27 | |||
50 | 51.27 | |||
16/09/2025 | 08:13:30.444 | 10 | 51.26 | |
10 | 51.26 | |||
10 | 51.26 | |||
16/09/2025 | 08:11:13.631 | 6 | 51.26 | |
6 | 51.26 | |||
5 | 51.26 | |||
1 | 51.26 | |||
16/09/2025 | 08:10:57.313 | 2 | 51.47 | |
2 | 51.47 | |||
2 | 51.47 | |||
16/09/2025 | 08:10:02.516 | 1 | 51.47 | |
1 | 51.47 | |||
1 | 51.47 | |||
16/09/2025 | 08:10:01.711 | 10 | 51.42 | |
5 | 51.42 | |||
5 | 51.42 | |||
10 | 51.42 | |||
16/09/2025 | 08:08:06.660 | 10 | 51.47 | |
10 | 51.47 | |||
10 | 51.47 | |||
16/09/2025 | 08:05:27.437 | 5 | 51.26 | |
5 | 51.26 | |||
5 | 51.26 | |||
16/09/2025 | 08:03:50.184 | 40 | 51.26 | |
40 | 51.26 | |||
40 | 51.26 | |||
16/09/2025 | 08:03:31.750 | 180 | 51.26 | |
50 | 51.26 | |||
60 | 51.26 | |||
5 | 51.26 | |||
40 | 51.26 | |||
180 | 51.26 | |||
10 | 51.26 | |||
15 | 51.26 | |||
16/09/2025 | 08:02:32.492 | 1 | 51.49 | |
1 | 51.49 | |||
1 | 51.49 | |||
16/09/2025 | 08:00:56.807 | 30 | 51.49 | |
30 | 51.49 | |||
30 | 51.49 | |||
16/09/2025 | 08:00:47.015 | 3 | 51.26 | |
3 | 51.26 | |||
3 | 51.26 | |||
16/09/2025 | 08:00:21.663 | 1 | 51.49 | |
1 | 51.49 | |||
1 | 51.49 | |||
16/09/2025 | 08:00:16.342 | 61 | 51.28 | |
1 | 51.28 | |||
61 | 51.28 | |||
10 | 51.28 | |||
50 | 51.28 | |||
16/09/2025 | 08:00:05.754 | 4 | 51.49 | |
4 | 51.49 | |||
4 | 51.49 | |||
16/09/2025 | 08:00:05.462 | 3 | 51.28 | |
3 | 51.28 | |||
2 | 51.28 | |||
1 | 51.28 | |||
16/09/2025 | 08:00:01.475 | 38 | 51.49 | |
38 | 51.49 | |||
38 | 51.49 | |||
16/09/2025 | 07:57:39.498 | 1 | 51.49 | |
1 | 51.49 | |||
1 | 51.49 | |||
16/09/2025 | 07:31:06.059 | 3 | 51.26 | |
3 | 51.26 | |||
3 | 51.26 | |||
16/09/2025 | 07:30:15.275 | 5 | 51.49 | |
5 | 51.49 | |||
5 | 51.49 | |||
16/09/2025 | 07:30:03.897 | 294 | 51.49 | |
10 | 51.49 | |||
30 | 51.49 | |||
2 | 51.49 | |||
20 | 51.49 | |||
194 | 51.49 | |||
20 | 51.49 | |||
20 | 51.49 | |||
30 | 51.49 | |||
50 | 51.49 | |||
15 | 51.49 | |||
106 | 51.49 | |||
1 | 51.49 | |||
50 | 51.49 | |||
40 | 51.49 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/09/2025 @ 12:35:01
Last Update:
16/09/2025 @ 12:35:01