Tradegate Exchange

Mercedes-Benz Group AG

1341

908

52.08

Date	Time	Volume	Order Volume	Price
14/07/2025	21:59:59.947	3		52.08
			3	52.08
			3	52.08
14/07/2025	21:56:31.070	700		52.08
			700	52.08
			700	52.08
14/07/2025	21:56:15.039	1		52.07
			1	52.07
			1	52.07
14/07/2025	21:53:53.061	1		51.83
			1	51.83
			1	51.83
14/07/2025	21:53:47.332	180		52.07
			10	52.07
			50	52.07
			100	52.07
			20	52.07
			180	52.07
14/07/2025	21:48:50.212	77		52.07
			77	52.07
			77	52.07
14/07/2025	21:43:29.900	40		51.79
			40	51.79
			40	51.79
14/07/2025	21:42:37.049	5		52.07
			5	52.07
			5	52.07
14/07/2025	21:40:20.520	2		52.07
			2	52.07
			2	52.07
14/07/2025	21:35:11.034	40		51.79
			40	51.79
			40	51.79
14/07/2025	21:35:08.699	40		51.79
			40	51.79
			40	51.79
14/07/2025	21:34:19.604	14		51.79
			14	51.79
			14	51.79
14/07/2025	21:28:59.953	10		51.73
			10	51.73
			10	51.73
14/07/2025	21:28:15.413	1		51.73
			1	51.73
			1	51.73
14/07/2025	21:28:12.135	15		51.73
			15	51.73
			15	51.73
14/07/2025	21:24:26.634	1 215		52.07
			50	52.07
			50	52.07
			885	52.07
			50	52.07
			60	52.07
			20	52.07
			100	52.07
			1 215	52.07
14/07/2025	21:24:12.448	560		51.90
			60	51.90
			560	51.90
			50	51.90
			400	51.90
			50	51.90
14/07/2025	21:23:06.196	20		51.90
			20	51.90
			20	51.90
14/07/2025	21:22:06.023	70		51.73
			15	51.73
			70	51.73
			55	51.73
14/07/2025	21:20:09.613	1 250		51.76
			1 250	51.76
			1 250	51.76
14/07/2025	21:20:03.517	112		51.77
			60	51.77
			2	51.77
			50	51.77
			112	51.77
14/07/2025	21:18:12.558	62		51.77
			62	51.77
			62	51.77
14/07/2025	21:15:52.779	3		51.77
			3	51.77
			3	51.77
14/07/2025	21:05:33.817	42		51.90
			13	51.90
			42	51.90
			29	51.90
14/07/2025	21:05:28.392	20		51.90
			20	51.90
			20	51.90
14/07/2025	21:03:38.902	219		51.88
			219	51.88
			50	51.88
			50	51.88
			79	51.88
			40	51.88
14/07/2025	21:03:28.431	60		51.77
			60	51.77
			50	51.77
			10	51.77
14/07/2025	20:54:56.105	25		51.90
			25	51.90
			25	51.90
14/07/2025	20:53:27.314	178		51.83
			178	51.83
			178	51.83
14/07/2025	20:47:49.852	5		51.79
			5	51.79
			5	51.79
14/07/2025	20:41:10.201	1		51.90
			1	51.90
			1	51.90
14/07/2025	20:41:04.247	1		51.90
			1	51.90
			1	51.90
14/07/2025	20:38:21.973	209		51.82
			209	51.82
			209	51.82
14/07/2025	20:38:02.463	209		51.81
			209	51.81
			209	51.81
14/07/2025	20:37:52.466	209		51.81
			209	51.81
			209	51.81
14/07/2025	20:37:22.448	224		51.81
			15	51.81
			224	51.81
			209	51.81
14/07/2025	20:33:43.528	215		51.88
			60	51.88
			215	51.88
			15	51.88
			50	51.88
			90	51.88
14/07/2025	20:33:30.265	200		51.71
			40	51.71
			29	51.71
			200	51.71
			15	51.71
			116	51.71
14/07/2025	20:33:05.680	110		51.79
			60	51.79
			110	51.79
			50	51.79
14/07/2025	20:33:02.836	200		51.80
			200	51.80
			200	51.80
14/07/2025	20:31:11.784	100		51.81
			100	51.81
			100	51.81
14/07/2025	20:29:39.182	4		51.90
			4	51.90
			4	51.90
14/07/2025	20:28:07.379	50		51.81
			50	51.81
			50	51.81
14/07/2025	20:27:18.785	100		51.81
			100	51.81
			15	51.81
			85	51.81
14/07/2025	20:27:09.127	4		51.81
			4	51.81
			4	51.81
14/07/2025	20:26:47.190	1		51.90
			1	51.90
			1	51.90
14/07/2025	20:26:40.161	1		51.90
			1	51.90
			1	51.90
14/07/2025	20:20:47.745	271		51.86
			271	51.86
			90	51.86
			181	51.86
14/07/2025	20:20:47.608	50		51.86
			50	51.86
			50	51.86
14/07/2025	20:16:44.486	100		51.90
			15	51.90
			85	51.90
			100	51.90
14/07/2025	20:16:40.642	1		51.90
			1	51.90
			1	51.90
14/07/2025	20:15:49.980	10		51.90
			10	51.90
			10	51.90
14/07/2025	20:14:38.573	1		51.90
			1	51.90
			1	51.90
14/07/2025	20:14:04.433	25		51.81
			25	51.81
			25	51.81
14/07/2025	20:13:32.556	2		51.90
			2	51.90
			2	51.90
14/07/2025	20:08:22.375	300		51.81
			90	51.81
			210	51.81
			300	51.81
14/07/2025	20:06:39.398	87		51.81
			87	51.81
			87	51.81
14/07/2025	20:00:25.885	23		51.81
			23	51.81
			23	51.81
14/07/2025	19:58:55.062	20		51.81
			5	51.81
			20	51.81
			15	51.81
14/07/2025	19:58:10.998	400		51.90
			400	51.90
			400	51.90
14/07/2025	19:57:14.582	100		51.90
			10	51.90
			100	51.90
			90	51.90
14/07/2025	19:52:37.167	1		51.81
			1	51.81
			1	51.81
14/07/2025	19:51:28.135	113		51.81
			113	51.81
			113	51.81
14/07/2025	19:51:28.046	200		51.81
			200	51.81
			200	51.81
14/07/2025	19:50:40.175	4		51.81
			4	51.81
			4	51.81
14/07/2025	19:50:03.860	4		51.81
			4	51.81
			4	51.81
14/07/2025	19:49:11.498	190		51.90
			125	51.90
			50	51.90
			15	51.90
			190	51.90
14/07/2025	19:49:08.408	95		51.81
			5	51.81
			90	51.81
			95	51.81
14/07/2025	19:43:43.878	1		51.90
			1	51.90
			1	51.90
14/07/2025	19:40:38.688	6		51.90
			6	51.90
			6	51.90
14/07/2025	19:39:26.871	30		51.81
			15	51.81
			15	51.81
			30	51.81
14/07/2025	19:38:55.845	1		51.90
			1	51.90
			1	51.90
14/07/2025	19:37:54.265	110		51.90
			20	51.90
			110	51.90
			90	51.90
14/07/2025	19:37:19.701	20		51.90
			20	51.90
			20	51.90
14/07/2025	19:35:16.525	120		51.81
			70	51.81
			50	51.81
			120	51.81
14/07/2025	19:33:07.825	20		51.90
			15	51.90
			5	51.90
			20	51.90
14/07/2025	19:24:01.334	1		51.90
			1	51.90
			1	51.90
14/07/2025	19:22:54.376	19		51.90
			19	51.90
			19	51.90
14/07/2025	19:22:21.768	6		51.81
			6	51.81
			6	51.81
14/07/2025	19:20:28.494	30		51.90
			30	51.90
			30	51.90
14/07/2025	19:20:04.893	25		51.74
			25	51.74
			15	51.74
			10	51.74
14/07/2025	19:20:04.769	12		51.74
			12	51.74
			12	51.74
14/07/2025	19:19:09.432	100		51.90
			100	51.90
			50	51.90
			50	51.90
14/07/2025	19:16:23.234	210		51.88
			210	51.88
			60	51.88
			50	51.88
			50	51.88
			50	51.88
14/07/2025	19:14:04.557	50		51.76
			50	51.76
			50	51.76
14/07/2025	19:11:30.003	10		51.90
			10	51.90
			10	51.90
14/07/2025	19:11:04.098	1		51.90
			1	51.90
			1	51.90
14/07/2025	19:08:54.798	9		51.90
			9	51.90
			9	51.90
14/07/2025	19:08:05.503	20		51.90
			20	51.90
			20	51.90
14/07/2025	19:07:40.072	361		51.80
			181	51.80
			50	51.80
			60	51.80
			361	51.80
			70	51.80
14/07/2025	19:07:34.980	1		51.81
			1	51.81
			1	51.81
14/07/2025	19:06:27.649	3		51.91
			3	51.91
			3	51.91
14/07/2025	19:05:37.846	20		51.91
			20	51.91
			20	51.91
14/07/2025	19:05:09.031	3		51.91
			3	51.91
			3	51.91
14/07/2025	19:04:49.004	1		51.91
			1	51.91
			1	51.91
14/07/2025	19:02:16.982	100		51.81
			50	51.81
			10	51.81
			40	51.81
			100	51.81
14/07/2025	18:56:29.402	10		51.92
			10	51.92
			10	51.92
14/07/2025	18:56:08.109	100		51.91
			50	51.91
			100	51.91
			50	51.91
14/07/2025	18:53:38.403	10		51.91
			10	51.91
			10	51.91
14/07/2025	18:51:23.579	134		51.91
			50	51.91
			50	51.91
			34	51.91
			134	51.91
14/07/2025	18:47:47.005	45		51.91
			45	51.91
			45	51.91
14/07/2025	18:47:21.803	115		51.91
			15	51.91
			115	51.91
			60	51.91
			40	51.91
14/07/2025	18:46:33.458	2 275		51.71
			2 275	51.71
			1 786	51.71
			489	51.71
14/07/2025	18:46:15.765	725		51.80
			15	51.80
			60	51.80
			50	51.80
			725	51.80
			600	51.80
14/07/2025	18:43:17.357	300		51.84
			50	51.84
			90	51.84
			300	51.84
			160	51.84
14/07/2025	18:40:03.971	40		52.00
			40	52.00
			40	52.00
14/07/2025	18:39:29.383	11		52.00
			11	52.00
			11	52.00
14/07/2025	18:37:50.481	9		52.00
			9	52.00
			9	52.00
14/07/2025	18:37:32.830	190		52.00
			190	52.00
			190	52.00
14/07/2025	18:37:12.637	400		52.00
			400	52.00
			400	52.00
14/07/2025	18:37:09.168	400		52.00
			300	52.00
			40	52.00
			400	52.00
			60	52.00
14/07/2025	18:37:03.207	9		52.00
			9	52.00
			9	52.00
14/07/2025	18:35:50.027	100		52.00
			50	52.00
			50	52.00
			100	52.00
14/07/2025	18:35:36.808	10		51.87
			10	51.87
			10	51.87
14/07/2025	18:32:19.275	1		51.90
			1	51.90
			1	51.90
14/07/2025	18:30:45.268	1		51.90
			1	51.90
			1	51.90
14/07/2025	18:23:44.525	95		51.85
			50	51.85
			45	51.85
			15	51.85
			80	51.85
14/07/2025	18:21:04.671	28		51.80
			28	51.80
			28	51.80
14/07/2025	18:19:39.054	3		51.80
			3	51.80
			3	51.80
14/07/2025	18:19:08.257	3		51.87
			3	51.87
			3	51.87
14/07/2025	18:17:31.227	5		51.88
			5	51.88
			5	51.88
14/07/2025	18:11:51.636	25		51.80
			25	51.80
			25	51.80
14/07/2025	18:10:39.336	3		51.90
			3	51.90
			3	51.90
14/07/2025	18:10:38.507	50		51.80
			35	51.80
			50	51.80
			15	51.80
14/07/2025	18:08:39.498	20		51.80
			10	51.80
			20	51.80
			10	51.80
14/07/2025	17:58:11.402	11		51.80
			11	51.80
			11	51.80
14/07/2025	17:58:05.212	489		51.80
			489	51.80
			489	51.80
14/07/2025	17:55:36.228	10		51.80
			10	51.80
			10	51.80
14/07/2025	17:55:10.682	4		51.92
			4	51.92
			4	51.92
14/07/2025	17:54:57.263	1		51.83
			1	51.83
			1	51.83
14/07/2025	17:53:09.273	20		51.92
			20	51.92
			20	51.92
14/07/2025	17:51:27.093	720		51.80
			50	51.80
			600	51.80
			70	51.80
			720	51.80
14/07/2025	17:51:27.037	280		51.81
			80	51.81
			200	51.81
			280	51.81
14/07/2025	17:51:24.062	15		51.99
			15	51.99
			15	51.99
14/07/2025	17:50:48.142	25		51.81
			14	51.81
			11	51.81
			25	51.81
14/07/2025	17:50:45.566	1		51.81
			1	51.81
			1	51.81
14/07/2025	17:48:21.310	50		51.94
			50	51.94
			50	51.94
14/07/2025	17:47:51.987	10		51.94
			10	51.94
			10	51.94
14/07/2025	17:45:32.722	38		51.94
			38	51.94
			38	51.94
14/07/2025	17:44:47.168	30		51.80
			8	51.80
			22	51.80
			30	51.80
14/07/2025	17:43:24.446	66		51.80
			66	51.80
			66	51.80
14/07/2025	17:42:31.614	112		51.86
			112	51.86
			12	51.86
			100	51.86
14/07/2025	17:42:24.866	100		51.80
			100	51.80
			100	51.80
14/07/2025	17:41:35.338	333		51.80
			333	51.80
			333	51.80
14/07/2025	17:41:31.097	300		51.80
			165	51.80
			135	51.80
			300	51.80
14/07/2025	17:40:01.335	60		51.94
			50	51.94
			10	51.94
			60	51.94
14/07/2025	17:39:52.510	80		51.73
			32	51.73
			21	51.73
			80	51.73
			15	51.73
			12	51.73
14/07/2025	17:36:32.906	19		51.80
			19	51.80
			19	51.80
14/07/2025	17:36:02.838	870		51.80
			40	51.80
			200	51.80
			20	51.80
			870	51.80
			100	51.80
			510	51.80
14/07/2025	17:35:58.021	100		51.90
			100	51.90
			100	51.90
14/07/2025	17:35:23.677	200		51.87
			200	51.87
			100	51.87
			100	51.87
14/07/2025	17:35:18.441	210		51.87
			50	51.87
			100	51.87
			60	51.87
			210	51.87
14/07/2025	17:34:10.032	160		52.30
			160	52.30
			60	52.30
			100	52.30
14/07/2025	17:33:29.514	100		51.81
			100	51.81
			50	51.81
			50	51.81
14/07/2025	17:33:21.207	36		51.81
			36	51.81
			36	51.81
14/07/2025	17:31:57.598	450		52.00
			400	52.00
			35	52.00
			65	52.00
			385	52.00
			15	52.00
14/07/2025	17:28:48.345	270		51.96
			270	51.96
			270	51.96
14/07/2025	17:28:03.330	4		51.93
			4	51.93
			4	51.93
14/07/2025	17:24:57.808	2		51.91
			2	51.91
			2	51.91
14/07/2025	17:22:57.927	100		51.90
			100	51.90
			100	51.90
14/07/2025	17:22:32.341	50		51.86
			50	51.86
			50	51.86
14/07/2025	17:22:30.325	60		51.86
			60	51.86
			60	51.86
14/07/2025	17:21:19.462	10		51.86
			10	51.86
			10	51.86
14/07/2025	17:21:03.176	1		51.83
			1	51.83
			1	51.83
14/07/2025	17:20:26.080	200		51.85
			200	51.85
			200	51.85
14/07/2025	17:20:04.641	350		51.83
			350	51.83
			350	51.83
14/07/2025	17:18:44.378	200		51.85
			200	51.85
			200	51.85
14/07/2025	17:18:20.284	600		51.86
			600	51.86
			600	51.86
14/07/2025	17:17:26.010	200		51.88
			200	51.88
			200	51.88
14/07/2025	17:15:33.948	1		51.95
			1	51.95
			1	51.95
14/07/2025	17:15:23.425	1		51.95
			1	51.95
			1	51.95
14/07/2025	17:14:43.299	20		52.00
			20	52.00
			20	52.00
14/07/2025	17:12:06.408	50		51.94
			50	51.94
			50	51.94
14/07/2025	17:11:42.700	3		51.94
			3	51.94
			3	51.94
14/07/2025	17:11:28.554	1		51.94
			1	51.94
			1	51.94
14/07/2025	17:11:23.340	24		51.94
			24	51.94
			24	51.94
14/07/2025	17:11:13.306	23		51.94
			23	51.94
			23	51.94
14/07/2025	17:11:02.300	5		51.95
			5	51.95
			5	51.95
14/07/2025	17:10:47.021	1		51.95
			1	51.95
			1	51.95
14/07/2025	17:10:10.424	1		51.95
			1	51.95
			1	51.95
14/07/2025	17:09:46.663	1		51.95
			1	51.95
			1	51.95
14/07/2025	17:08:55.214	30		51.94
			30	51.94
			30	51.94
14/07/2025	17:08:23.404	1		51.95
			1	51.95
			1	51.95
14/07/2025	17:08:23.092	100		51.96
			100	51.96
			100	51.96
14/07/2025	17:08:14.547	1		51.95
			1	51.95
			1	51.95
14/07/2025	17:07:19.269	29		51.95
			29	51.95
			29	51.95
14/07/2025	17:06:24.789	20		51.95
			20	51.95
			20	51.95
14/07/2025	17:03:05.106	258		51.93
			258	51.93
			258	51.93
14/07/2025	17:02:59.856	11		51.94
			11	51.94
			11	51.94
14/07/2025	17:02:54.596	3		51.94
			3	51.94
			3	51.94
14/07/2025	17:02:35.097	300		51.93
			300	51.93
			300	51.93
14/07/2025	17:02:06.479	50		51.91
			50	51.91
			50	51.91
14/07/2025	17:01:43.745	171		51.90
			171	51.90
			171	51.90
14/07/2025	17:01:37.504	600		51.90
			600	51.90
			600	51.90
14/07/2025	17:01:16.923	31		51.90
			31	51.90
			31	51.90
14/07/2025	17:00:30.986	342		51.89
			342	51.89
			342	51.89
14/07/2025	16:59:01.428	21		51.91
			21	51.91
			21	51.91
14/07/2025	16:58:45.262	300		51.90
			300	51.90
			300	51.90
14/07/2025	16:57:59.834	200		51.92
			200	51.92
			200	51.92
14/07/2025	16:56:33.115	21		51.93
			21	51.93
			21	51.93
14/07/2025	16:56:14.843	20		51.92
			20	51.92
			20	51.92
14/07/2025	16:54:50.607	400		51.92
			400	51.92
			400	51.92
14/07/2025	16:54:45.994	400		51.93
			400	51.93
			400	51.93
14/07/2025	16:54:44.712	2		51.93
			2	51.93
			2	51.93
14/07/2025	16:54:12.349	5		51.94
			5	51.94
			5	51.94
14/07/2025	16:54:11.951	2		51.94
			2	51.94
			2	51.94
14/07/2025	16:54:01.229	1		51.94
			1	51.94
			1	51.94
14/07/2025	16:53:33.917	2		51.94
			2	51.94
			2	51.94
14/07/2025	16:53:28.919	4		51.95
			4	51.95
			4	51.95
14/07/2025	16:53:28.703	40		51.95
			40	51.95
			40	51.95
14/07/2025	16:52:49.771	1		51.99
			1	51.99
			1	51.99
14/07/2025	16:51:30.354	500		51.99
			500	51.99
			500	51.99
14/07/2025	16:51:25.916	1		51.99
			1	51.99
			1	51.99
14/07/2025	16:51:24.007	20		51.99
			20	51.99
			20	51.99
14/07/2025	16:50:16.921	1		51.97
			1	51.97
			1	51.97
14/07/2025	16:50:11.353	5		51.98
			5	51.98
			5	51.98
14/07/2025	16:49:19.381	2		51.95
			2	51.95
			2	51.95
14/07/2025	16:49:15.812	2		51.95
			2	51.95
			2	51.95
14/07/2025	16:49:02.208	1		51.96
			1	51.96
			1	51.96
14/07/2025	16:48:46.316	2		51.97
			2	51.97
			2	51.97
14/07/2025	16:47:39.316	9		51.97
			9	51.97
			9	51.97
14/07/2025	16:47:05.742	4		51.99
			4	51.99
			4	51.99
14/07/2025	16:47:00.191	1		51.99
			1	51.99
			1	51.99
14/07/2025	16:46:44.045	1		52.00
			1	52.00
			1	52.00
14/07/2025	16:46:41.835	30		52.02
			30	52.02
			30	52.02
14/07/2025	16:44:09.948	400		51.96
			400	51.96
			400	51.96
14/07/2025	16:41:22.584	2		51.95
			2	51.95
			2	51.95
14/07/2025	16:40:51.970	2		51.99
			2	51.99
			2	51.99
14/07/2025	16:39:30.409	27		51.90
			27	51.90
			27	51.90
14/07/2025	16:38:39.987	160		51.91
			160	51.91
			160	51.91
14/07/2025	16:38:22.469	130		51.91
			130	51.91
			130	51.91
14/07/2025	16:38:10.120	74		51.90
			74	51.90
			74	51.90
14/07/2025	16:37:09.595	60		51.90
			60	51.90
			60	51.90
14/07/2025	16:36:28.340	95		51.86
			95	51.86
			95	51.86
14/07/2025	16:33:37.888	350		51.84
			350	51.84
			350	51.84
14/07/2025	16:30:58.197	200		51.86
			200	51.86
			200	51.86
14/07/2025	16:30:34.489	100		51.85
			100	51.85
			100	51.85
14/07/2025	16:29:50.471	30		51.85
			30	51.85
			30	51.85
14/07/2025	16:28:32.903	1		51.86
			1	51.86
			1	51.86
14/07/2025	16:28:15.242	170		51.88
			20	51.88
			170	51.88
			150	51.88
14/07/2025	16:27:54.744	19		51.92
			19	51.92
			19	51.92
14/07/2025	16:26:21.662	1 149		51.98
			941	51.98
			1 149	51.98
			208	51.98
14/07/2025	16:25:34.428	400		51.98
			400	51.98
			400	51.98
14/07/2025	16:25:34.367	100		52.00
			100	52.00
			100	52.00
14/07/2025	16:25:32.684	50		52.00
			50	52.00
			49	52.00
			1	52.00
14/07/2025	16:23:27.021	39		52.07
			39	52.07
			39	52.07
14/07/2025	16:22:04.253	106		52.08
			106	52.08
			106	52.08
14/07/2025	16:21:27.541	100		52.09
			100	52.09
			100	52.09
14/07/2025	16:21:23.756	40		52.09
			40	52.09
			40	52.09
14/07/2025	16:20:17.430	100		52.09
			100	52.09
			100	52.09
14/07/2025	16:19:53.718	67		52.09
			67	52.09
			67	52.09
14/07/2025	16:19:43.591	50		52.09
			50	52.09
			50	52.09
14/07/2025	16:19:28.283	50		52.08
			50	52.08
			50	52.08
14/07/2025	16:19:02.455	1		52.13
			1	52.13
			1	52.13
14/07/2025	16:18:14.227	5		52.15
			5	52.15
			5	52.15
14/07/2025	16:17:08.359	3		52.10
			3	52.10
			3	52.10
14/07/2025	16:17:03.428	10		52.11
			10	52.11
			10	52.11
14/07/2025	16:16:55.440	35		52.09
			35	52.09
			35	52.09
14/07/2025	16:16:55.339	100		52.09
			100	52.09
			100	52.09
14/07/2025	16:14:03.362	50		52.04
			50	52.04
			50	52.04
14/07/2025	16:13:39.385	2		52.05
			2	52.05
			2	52.05
14/07/2025	16:12:50.725	3		52.06
			3	52.06
			3	52.06
14/07/2025	16:12:33.083	50		52.07
			50	52.07
			50	52.07
14/07/2025	16:07:33.697	20		52.07
			20	52.07
			20	52.07
14/07/2025	16:06:05.320	100		52.05
			100	52.05
			100	52.05
14/07/2025	16:05:23.963	200		52.12
			200	52.12
			200	52.12
14/07/2025	16:04:05.167	130		52.12
			130	52.12
			130	52.12
14/07/2025	16:03:51.158	300		52.12
			300	52.12
			300	52.12
14/07/2025	16:03:19.172	22		52.11
			22	52.11
			22	52.11
14/07/2025	16:02:47.842	30		52.08
			30	52.08
			30	52.08
14/07/2025	16:01:41.021	11		52.08
			11	52.08
			11	52.08
14/07/2025	16:01:22.330	30		52.08
			30	52.08
			30	52.08
14/07/2025	16:00:37.637	50		52.14
			50	52.14
			50	52.14
14/07/2025	16:00:07.865	6		52.19
			6	52.19
			6	52.19
14/07/2025	15:57:55.732	10		52.19
			10	52.19
			10	52.19
14/07/2025	15:55:36.726	400		52.22
			400	52.22
			400	52.22
14/07/2025	15:53:39.127	6		52.26
			6	52.26
			6	52.26
14/07/2025	15:53:35.241	3		52.25
			3	52.25
			3	52.25
14/07/2025	15:51:09.522	19		52.23
			19	52.23
			19	52.23
14/07/2025	15:50:01.627	10		52.23
			10	52.23
			10	52.23
14/07/2025	15:48:57.284	50		52.22
			50	52.22
			50	52.22
14/07/2025	15:47:31.809	600		52.21
			600	52.21
			600	52.21
14/07/2025	15:46:36.373	40		52.19
			40	52.19
			40	52.19
14/07/2025	15:46:33.371	100		52.18
			100	52.18
			100	52.18
14/07/2025	15:46:23.647	100		52.19
			100	52.19
			100	52.19
14/07/2025	15:46:20.759	8		52.19
			8	52.19
			8	52.19
14/07/2025	15:45:31.558	5		52.19
			5	52.19
			5	52.19
14/07/2025	15:45:31.168	125		52.19
			125	52.19
			125	52.19
14/07/2025	15:44:59.496	5		52.21
			5	52.21
			5	52.21
14/07/2025	15:43:33.562	500		52.19
			500	52.19
			500	52.19
14/07/2025	15:42:58.531	10		52.20
			10	52.20
			10	52.20
14/07/2025	15:42:42.919	30		52.21
			30	52.21
			30	52.21
14/07/2025	15:41:33.378	60		52.22
			60	52.22
			60	52.22
14/07/2025	15:40:52.634	30		52.25
			30	52.25
			30	52.25
14/07/2025	15:39:08.635	200		52.26
			200	52.26
			200	52.26
14/07/2025	15:36:34.396	2		52.27
			2	52.27
			2	52.27
14/07/2025	15:36:23.752	12		52.28
			12	52.28
			12	52.28
14/07/2025	15:35:02.592	1		52.28
			1	52.28
			1	52.28
14/07/2025	15:34:44.077	15		52.29
			15	52.29
			15	52.29
14/07/2025	15:33:47.688	1		52.35
			1	52.35
			1	52.35
14/07/2025	15:33:26.034	100		52.39
			100	52.39
			100	52.39
14/07/2025	15:32:58.479	14		52.35
			14	52.35
			14	52.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.96 / Ask: 0.00
Volume: 17 462 059
+20.54%

Top 5 Turnover

Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice