Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1566

5440

33,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	08:18:56,888	3 000		34,005
			1 000	34,005
			15	34,005
			1 000	34,005
			300	34,005
			485	34,005
			3 000	34,005
			100	34,005
			100	34,005
02.12.2025	08:18:56,091	2 300		34,115
			616	34,115
			400	34,115
			900	34,115
			100	34,115
			4	34,115
			500	34,115
			1 000	34,115
			80	34,115
			900	34,115
			100	34,115
02.12.2025	08:18:50,017	1 061		34,095
			200	34,095
			50	34,095
			24	34,095
			987	34,095
			130	34,095
			1	34,095
			730	34,095
02.12.2025	08:18:13,113	1 100		34,105
			100	34,105
			1 100	34,105
			1 000	34,105
02.12.2025	08:18:12,553	5		34,195
			5	34,195
			5	34,195
02.12.2025	08:18:10,832	2		34,105
			2	34,105
			2	34,105
02.12.2025	08:18:10,430	3		34,105
			3	34,105
			3	34,105
02.12.2025	08:18:03,033	1 000		34,195
			775	34,195
			100	34,195
			125	34,195
			1 000	34,195
02.12.2025	08:17:59,961	1		34,195
			1	34,195
			1	34,195
02.12.2025	08:17:52,848	500		34,105
			125	34,105
			375	34,105
			500	34,105
02.12.2025	08:17:52,410	30		34,105
			30	34,105
			30	34,105
02.12.2025	08:17:49,084	50		34,195
			50	34,195
			50	34,195
02.12.2025	08:17:42,510	90		34,105
			90	34,105
			90	34,105
02.12.2025	08:17:42,121	60		34,105
			60	34,105
			60	34,105
02.12.2025	08:17:40,147	387		34,105
			287	34,105
			100	34,105
			387	34,105
02.12.2025	08:17:35,290	1 000		34,195
			125	34,195
			1 000	34,195
			875	34,195
02.12.2025	08:17:30,295	50		34,105
			50	34,105
			50	34,105
02.12.2025	08:17:27,544	15		34,105
			15	34,105
			15	34,105
02.12.2025	08:17:20,172	100		34,175
			100	34,175
			100	34,175
02.12.2025	08:17:14,546	300		34,105
			125	34,105
			175	34,105
			300	34,105
02.12.2025	08:17:13,147	1		34,195
			1	34,195
			1	34,195
02.12.2025	08:17:12,410	50		34,195
			50	34,195
			50	34,195
02.12.2025	08:17:11,682	168		34,195
			168	34,195
			168	34,195
02.12.2025	08:17:11,076	100		34,105
			100	34,105
			100	34,105
02.12.2025	08:17:07,574	150		34,195
			100	34,195
			150	34,195
			50	34,195
02.12.2025	08:16:57,349	825		34,105
			825	34,105
			825	34,105
02.12.2025	08:16:50,282	678		34,155
			678	34,155
			200	34,155
			125	34,155
			353	34,155
02.12.2025	08:16:43,463	500		34,155
			500	34,155
			500	34,155
02.12.2025	08:16:41,936	120		34,105
			120	34,105
			90	34,105
			30	34,105
02.12.2025	08:16:40,832	50		34,155
			50	34,155
			50	34,155
02.12.2025	08:16:37,395	200		34,13
			200	34,13
			200	34,13
02.12.2025	08:16:33,766	100		34,155
			100	34,155
			100	34,155
02.12.2025	08:16:28,327	1 770		34,125
			70	34,125
			400	34,125
			1 000	34,125
			300	34,125
			1 770	34,125
02.12.2025	08:16:25,946	6		34,105
			6	34,105
			6	34,105
02.12.2025	08:16:19,280	146		34,115
			146	34,115
			146	34,115
02.12.2025	08:16:17,231	360		34,115
			360	34,115
			360	34,115
02.12.2025	08:16:16,750	500		34,105
			500	34,105
			9	34,105
			491	34,105
02.12.2025	08:16:06,115	1 000		34,105
			1 000	34,105
			1 000	34,105
02.12.2025	08:16:05,870	172		34,115
			172	34,115
			172	34,115
02.12.2025	08:15:59,737	500		34,105
			500	34,105
			500	34,105
02.12.2025	08:15:54,492	70		34,105
			70	34,105
			70	34,105
02.12.2025	08:15:52,099	100		34,105
			100	34,105
			100	34,105
02.12.2025	08:15:50,725	100		34,105
			100	34,105
			100	34,105
02.12.2025	08:15:48,513	50		34,105
			50	34,105
			50	34,105
02.12.2025	08:15:47,248	101		34,10
			101	34,10
			101	34,10
02.12.2025	08:15:45,397	100		34,115
			100	34,115
			100	34,115
02.12.2025	08:15:42,756	30		34,005
			30	34,005
			30	34,005
02.12.2025	08:15:40,902	5 050		34,10
			125	34,10
			4 049	34,10
			500	34,10
			100	34,10
			50	34,10
			5 000	34,10
			76	34,10
			100	34,10
			100	34,10
02.12.2025	08:15:30,502	1 000		34,005
			1 000	34,005
			1 000	34,005
02.12.2025	08:15:28,350	1 000		34,005
			539	34,005
			125	34,005
			1 000	34,005
			100	34,005
			76	34,005
			100	34,005
			60	34,005
02.12.2025	08:15:22,324	2		34,005
			2	34,005
			2	34,005
02.12.2025	08:15:17,252	5 000		34,10
			76	34,10
			5 000	34,10
			991	34,10
			3 933	34,10
02.12.2025	08:15:14,373	1 000		34,105
			1 000	34,105
			500	34,105
			150	34,105
			250	34,105
			100	34,105
02.12.2025	08:15:13,579	1 000		34,005
			1 000	34,005
			1 000	34,005
02.12.2025	08:15:07,932	1 000		34,005
			1 000	34,005
			1 000	34,005
02.12.2025	08:15:06,848	1 000		34,005
			299	34,005
			76	34,005
			100	34,005
			524	34,005
			1	34,005
			1 000	34,005
02.12.2025	08:15:05,583	10		34,095
			10	34,095
			10	34,095
02.12.2025	08:14:59,362	22		34,095
			22	34,095
			22	34,095
02.12.2025	08:14:44,951	200		34,095
			124	34,095
			76	34,095
			200	34,095
02.12.2025	08:14:43,800	550		34,005
			387	34,005
			100	34,005
			63	34,005
			550	34,005
02.12.2025	08:14:41,786	63		34,005
			63	34,005
			63	34,005
02.12.2025	08:14:39,238	2		34,115
			2	34,115
			2	34,115
02.12.2025	08:14:34,719	232		34,115
			132	34,115
			232	34,115
			100	34,115
02.12.2025	08:14:28,962	350		34,015
			350	34,015
			144	34,015
			76	34,015
			30	34,015
			100	34,015
02.12.2025	08:14:22,532	200		34,115
			100	34,115
			100	34,115
			200	34,115
02.12.2025	08:14:18,555	70		34,005
			70	34,005
			70	34,005
02.12.2025	08:14:17,822	100		34,04
			100	34,04
			100	34,04
02.12.2025	08:14:16,381	1		34,145
			1	34,145
			1	34,145
02.12.2025	08:14:13,994	25		34,005
			25	34,005
			25	34,005
02.12.2025	08:14:13,086	327		34,005
			327	34,005
			327	34,005
02.12.2025	08:14:11,732	300		34,115
			125	34,115
			300	34,115
			7	34,115
			37	34,115
			50	34,115
			30	34,115
			51	34,115
02.12.2025	08:14:10,628	33		34,005
			33	34,005
			33	34,005
02.12.2025	08:14:10,571	30		34,005
			30	34,005
			30	34,005
02.12.2025	08:14:04,929	9 145		34,035
			300	34,035
			100	34,035
			30	34,035
			100	34,035
			146	34,035
			69	34,035
			200	34,035
			9 135	34,035
			4 200	34,035
			100	34,035
			60	34,035
			100	34,035
			75	34,035
			30	34,035
			35	34,035
			200	34,035
			3	34,035
			20	34,035
			100	34,035
			1 000	34,035
			30	34,035
			10	34,035
			15	34,035
			35	34,035
			7	34,035
			10	34,035
			50	34,035
			30	34,035
			50	34,035
			40	34,035
			1 500	34,035
			400	34,035
			70	34,035
			40	34,035
02.12.2025	08:14:00,978	3 472		34,035
			750	34,035
			300	34,035
			18	34,035
			1 735	34,035
			15	34,035
			530	34,035
			350	34,035
			120	34,035
			359	34,035
			706	34,035
			400	34,035
			400	34,035
			500	34,035
			300	34,035
			60	34,035
			1	34,035
			400	34,035
02.12.2025	08:13:47,567	1 000		33,995
			1 000	33,995
			1 000	33,995
02.12.2025	08:13:43,037	1 000		33,995
			1 000	33,995
			1 000	33,995
02.12.2025	08:13:39,570	1 000		33,955
			200	33,955
			500	33,955
			1 000	33,955
			300	33,955
02.12.2025	08:13:37,224	2 831		33,99
			100	33,99
			100	33,99
			800	33,99
			32	33,99
			100	33,99
			150	33,99
			50	33,99
			1 449	33,99
			50	33,99
			2 831	33,99
02.12.2025	08:13:31,831	1 500		33,975
			500	33,975
			1 000	33,975
			1 500	33,975
02.12.2025	08:13:27,658	20		33,975
			20	33,975
			20	33,975
02.12.2025	08:13:18,786	1		33,975
			1	33,975
			1	33,975
02.12.2025	08:13:16,878	20		33,975
			20	33,975
			20	33,975
02.12.2025	08:13:11,970	100		33,975
			100	33,975
			100	33,975
02.12.2025	08:13:06,710	3		33,975
			3	33,975
			3	33,975
02.12.2025	08:13:02,791	275		33,955
			275	33,955
			275	33,955
02.12.2025	08:13:01,180	295		33,975
			295	33,975
			295	33,975
02.12.2025	08:12:53,229	300		33,955
			300	33,955
			300	33,955
02.12.2025	08:12:52,629	1		33,975
			1	33,975
			1	33,975
02.12.2025	08:12:50,023	220		33,975
			220	33,975
			220	33,975
02.12.2025	08:12:49,799	4		33,955
			4	33,955
			4	33,955
02.12.2025	08:12:49,210	333		33,955
			333	33,955
			333	33,955
02.12.2025	08:12:47,123	200		33,975
			200	33,975
			200	33,975
02.12.2025	08:12:45,408	400		33,955
			400	33,955
			400	33,955
02.12.2025	08:12:44,566	297		33,955
			297	33,955
			297	33,955
02.12.2025	08:12:39,872	125		33,96
			125	33,96
			125	33,96
02.12.2025	08:12:36,989	15		33,975
			15	33,975
			15	33,975
02.12.2025	08:12:34,871	500		33,955
			500	33,955
			500	33,955
02.12.2025	08:12:32,417	77		33,95
			77	33,95
			77	33,95
02.12.2025	08:12:31,619	120		33,905
			120	33,905
			120	33,905
02.12.2025	08:12:25,541	5 167		33,95
			2	33,95
			1 000	33,95
			1 100	33,95
			65	33,95
			4 000	33,95
			500	33,95
			3 167	33,95
			500	33,95
02.12.2025	08:12:09,231	1 000		33,935
			1 000	33,935
			1 000	33,935
02.12.2025	08:11:53,821	53		33,935
			1	33,935
			40	33,935
			12	33,935
			53	33,935
02.12.2025	08:11:49,163	5 200		33,90
			5 000	33,90
			10	33,90
			100	33,90
			200	33,90
			800	33,90
			200	33,90
			100	33,90
			3 790	33,90
			200	33,90
02.12.2025	08:11:38,183	1 000		33,855
			1 000	33,855
			1 000	33,855
02.12.2025	08:11:37,720	75		33,855
			75	33,855
			75	33,855
02.12.2025	08:11:35,223	125		33,855
			125	33,855
			125	33,855
02.12.2025	08:11:25,936	1 000		33,875
			800	33,875
			1 000	33,875
			200	33,875
02.12.2025	08:11:25,860	58		33,875
			58	33,875
			58	33,875
02.12.2025	08:11:25,109	80		33,855
			80	33,855
			80	33,855
02.12.2025	08:11:20,699	250		33,855
			250	33,855
			250	33,855
02.12.2025	08:11:18,701	5 050		33,855
			1 300	33,855
			396	33,855
			50	33,855
			5 000	33,855
			13	33,855
			3 041	33,855
			300	33,855
02.12.2025	08:11:05,564	1 000		33,855
			1 000	33,855
			1 000	33,855
02.12.2025	08:11:00,807	900		33,855
			500	33,855
			900	33,855
			400	33,855
02.12.2025	08:11:00,749	1 350		33,845
			350	33,845
			1 000	33,845
			1 350	33,845
02.12.2025	08:10:58,586	300		33,805
			300	33,805
			300	33,805
02.12.2025	08:10:46,594	75		33,815
			75	33,815
			75	33,815
02.12.2025	08:10:37,664	10 481		33,81
			1 531	33,81
			100	33,81
			200	33,81
			500	33,81
			1 000	33,81
			8 000	33,81
			150	33,81
			3 551	33,81
			5 000	33,81
			930	33,81
02.12.2025	08:09:56,962	1 070		33,805
			70	33,805
			1 000	33,805
			1 070	33,805
02.12.2025	08:09:53,154	150		33,80
			75	33,80
			75	33,80
			150	33,80
02.12.2025	08:09:52,681	500		33,805
			500	33,805
			500	33,805
02.12.2025	08:09:48,700	1		33,805
			1	33,805
			1	33,805
02.12.2025	08:09:32,957	70		33,80
			70	33,80
			70	33,80
02.12.2025	08:09:30,374	200		33,805
			200	33,805
			200	33,805
02.12.2025	08:09:26,717	100		33,805
			100	33,805
			100	33,805
02.12.2025	08:09:21,237	4 447		33,80
			4 447	33,80
			4 447	33,80
02.12.2025	08:09:19,920	9		33,805
			9	33,805
			9	33,805
02.12.2025	08:09:18,815	1		33,805
			1	33,805
			1	33,805
02.12.2025	08:09:18,715	1		33,80
			1	33,80
			1	33,80
02.12.2025	08:09:15,405	50		33,80
			50	33,80
			50	33,80
02.12.2025	08:09:14,208	30		33,805
			30	33,805
			30	33,805
02.12.2025	08:09:13,884	2		33,80
			2	33,80
			2	33,80
02.12.2025	08:09:13,444	30		33,805
			30	33,805
			30	33,805
02.12.2025	08:09:11,089	500		33,80
			500	33,80
			500	33,80
02.12.2025	08:09:07,381	25		33,805
			25	33,805
			25	33,805
02.12.2025	08:09:06,743	15		33,805
			15	33,805
			15	33,805
02.12.2025	08:09:06,452	30		33,805
			30	33,805
			30	33,805
02.12.2025	08:09:03,578	77		33,805
			77	33,805
			77	33,805
02.12.2025	08:09:01,380	60		33,805
			60	33,805
			60	33,805
02.12.2025	08:09:00,520	88		33,805
			88	33,805
			88	33,805
02.12.2025	08:08:59,646	206		33,715
			172	33,715
			206	33,715
			34	33,715
02.12.2025	08:08:59,562	400		33,715
			330	33,715
			70	33,715
			400	33,715
02.12.2025	08:08:58,771	50		33,805
			50	33,805
			50	33,805
02.12.2025	08:08:58,627	3 512		33,80
			3 512	33,80
			3 512	33,80
02.12.2025	08:08:54,694	1 488		33,80
			1 488	33,80
			1 000	33,80
			488	33,80
02.12.2025	08:08:52,547	1 612		33,805
			12	33,805
			1 112	33,805
			1 600	33,805
			500	33,805
02.12.2025	08:08:43,828	1 000		33,805
			1 000	33,805
			1 000	33,805
02.12.2025	08:08:43,606	5 000		33,80
			5 000	33,80
			5 000	33,80
02.12.2025	08:08:37,441	4 531		33,80
			100	33,80
			1	33,80
			895	33,80
			150	33,80
			100	33,80
			200	33,80
			15	33,80
			70	33,80
			3 105	33,80
			2 000	33,80
			1 000	33,80
			1 426	33,80
02.12.2025	08:08:25,837	1 895		33,785
			1 895	33,785
			1 000	33,785
			895	33,785
02.12.2025	08:08:22,789	4 000		33,785
			3 000	33,785
			1 000	33,785
			4 000	33,785
02.12.2025	08:08:11,078	1 000		33,785
			1 000	33,785
			1 000	33,785
02.12.2025	08:08:09,131	150		33,785
			150	33,785
			150	33,785
02.12.2025	08:08:05,005	3 150		33,775
			150	33,775
			1 000	33,775
			2 000	33,775
			144	33,775
			1	33,775
			3 000	33,775
			5	33,775
02.12.2025	08:07:42,324	1 000		33,795
			1 000	33,795
			1 000	33,795
02.12.2025	08:07:42,277	1 000		33,795
			1 000	33,795
			1 000	33,795
02.12.2025	08:07:41,677	15		33,795
			15	33,795
			15	33,795
02.12.2025	08:07:40,697	327		33,715
			327	33,715
			327	33,715
02.12.2025	08:07:40,578	16		33,715
			16	33,715
			16	33,715
02.12.2025	08:07:36,963	4 012		33,79
			2 000	33,79
			471	33,79
			500	33,79
			12	33,79
			4 000	33,79
			41	33,79
			1 000	33,79
02.12.2025	08:07:33,338	1 000		33,745
			1 000	33,745
			1 000	33,745
02.12.2025	08:07:32,127	100		33,745
			100	33,745
			100	33,745
02.12.2025	08:07:31,850	70		33,745
			70	33,745
			70	33,745
02.12.2025	08:07:29,726	500		33,745
			500	33,745
			3	33,745
			497	33,745
02.12.2025	08:07:29,708	2 000		33,74
			1 997	33,74
			2 000	33,74
			2	33,74
			1	33,74
02.12.2025	08:06:52,676	520		33,755
			520	33,755
			520	33,755
02.12.2025	08:06:50,869	358		33,755
			358	33,755
			358	33,755
02.12.2025	08:06:46,108	3 580		33,78
			30	33,78
			3 000	33,78
			500	33,78
			1 000	33,78
			1 000	33,78
			1 080	33,78
			50	33,78
			500	33,78
02.12.2025	08:06:31,669	1 000		33,755
			1 000	33,755
			1 000	33,755
02.12.2025	08:06:25,637	1 000		33,755
			1 000	33,755
			1 000	33,755
02.12.2025	08:06:23,420	250		33,785
			250	33,785
			250	33,785
02.12.2025	08:06:17,520	14		33,75
			14	33,75
			14	33,75
02.12.2025	08:06:13,569	4 000		33,75
			4 000	33,75
			1 500	33,75
			2 500	33,75
02.12.2025	08:06:08,140	1 000		33,745
			1 000	33,745
			1 000	33,745
02.12.2025	08:06:06,671	180		33,785
			180	33,785
			180	33,785
02.12.2025	08:06:02,821	23		33,75
			23	33,75
			23	33,75
02.12.2025	08:05:59,681	2 000		33,75
			1 500	33,75
			500	33,75
			1 977	33,75
			23	33,75
02.12.2025	08:05:56,577	1 000		33,755
			1 000	33,755
			1 000	33,755
02.12.2025	08:05:52,773	30		33,755
			30	33,755
			30	33,755
02.12.2025	08:05:49,799	376		33,775
			376	33,775
			376	33,775
02.12.2025	08:05:48,567	125		33,775
			125	33,775
			125	33,775
02.12.2025	08:05:46,502	2 500		33,755
			2 500	33,755
			1 000	33,755
			1 500	33,755
02.12.2025	08:05:42,252	200		33,775
			200	33,775
			200	33,775
02.12.2025	08:05:40,537	15		33,775
			15	33,775
			15	33,775
02.12.2025	08:05:39,767	406		33,775
			166	33,775
			240	33,775
			306	33,775
			100	33,775
02.12.2025	08:05:34,626	1 000		33,755
			1 000	33,755
			1 000	33,755
02.12.2025	08:05:31,533	1 000		33,755
			1 000	33,755
			1 000	33,755
02.12.2025	08:05:27,218	1 000		33,755
			1 000	33,755
			1 000	33,755
02.12.2025	08:05:26,272	70		33,755
			70	33,755
			70	33,755
02.12.2025	08:05:21,465	195		33,775
			195	33,775
			195	33,775
02.12.2025	08:05:20,379	322		33,775
			322	33,775
			322	33,775
02.12.2025	08:05:19,536	1 025		33,755
			1	33,755
			500	33,755
			1 000	33,755
			188	33,755
			25	33,755
			200	33,755
			136	33,755
02.12.2025	08:04:59,370	1 000		33,755
			1 000	33,755
			1 000	33,755
02.12.2025	08:04:59,147	218		33,775
			218	33,775
			218	33,775
02.12.2025	08:04:58,080	500		33,755
			500	33,755
			500	33,755
02.12.2025	08:04:56,347	25		33,755
			25	33,755
			25	33,755
02.12.2025	08:04:38,642	1		33,705
			1	33,705
			1	33,705
02.12.2025	08:04:37,816	100		33,775
			100	33,775
			100	33,775
02.12.2025	08:04:35,542	200		33,705
			200	33,705
			200	33,705
02.12.2025	08:04:26,798	100		33,75
			62	33,75
			30	33,75
			100	33,75
			8	33,75
02.12.2025	08:04:23,363	8		33,75
			8	33,75
			8	33,75
02.12.2025	08:04:22,438	5 382		33,75
			40	33,75
			70	33,75
			4 930	33,75
			342	33,75
			500	33,75
			100	33,75
			10	33,75
			200	33,75
			81	33,75
			1 491	33,75
			3 000	33,75
02.12.2025	08:04:07,022	1 000		33,705
			1 000	33,705
			1 000	33,705
02.12.2025	08:04:03,989	100		33,75
			100	33,75
			100	33,75
02.12.2025	08:03:59,434	3 702		33,75
			35	33,75
			35	33,75
			1 000	33,75
			500	33,75
			100	33,75
			3 000	33,75
			362	33,75
			500	33,75
			602	33,75
			1 000	33,75
			150	33,75
			100	33,75
			20	33,75
02.12.2025	08:03:20,615	1 000		33,705
			1 000	33,705
			1 000	33,705
02.12.2025	08:03:15,742	100		33,705
			100	33,705
			100	33,705
02.12.2025	08:03:11,080	5 425		33,70
			175	33,70
			40	33,70
			2 500	33,70
			25	33,70
			1 895	33,70
			200	33,70
			90	33,70
			5 000	33,70
			100	33,70
			300	33,70
			500	33,70
			25	33,70
02.12.2025	08:02:49,073	1 000		33,625
			1 000	33,625
			1 000	33,625
02.12.2025	08:02:48,475	25		33,625
			25	33,625
			25	33,625
02.12.2025	08:02:47,607	1 000		33,625
			1 000	33,625
			775	33,625
			125	33,625
			100	33,625
02.12.2025	08:02:32,608	4 000		33,695
			4 000	33,695
			1 800	33,695
			1 000	33,695
			1 200	33,695
02.12.2025	08:02:28,492	1 000		33,69
			1 000	33,69
			1 000	33,69
02.12.2025	08:02:25,529	300		33,68
			300	33,68
			300	33,68
02.12.2025	08:02:23,045	20		33,69
			20	33,69
			20	33,69
02.12.2025	08:02:07,371	10		33,625
			10	33,625
			10	33,625
02.12.2025	08:02:06,189	297		33,69
			297	33,69
			42	33,69
			255	33,69
02.12.2025	08:01:54,177	71		33,625
			71	33,625
			71	33,625
02.12.2025	08:01:53,172	15		33,675
			15	33,675
			15	33,675
02.12.2025	08:01:45,245	2		33,675
			2	33,675
			2	33,675
02.12.2025	08:01:43,348	594		33,675
			19	33,675
			125	33,675
			594	33,675
			200	33,675
			50	33,675
			200	33,675
02.12.2025	08:01:35,448	30		33,675
			30	33,675
			30	33,675
02.12.2025	08:01:33,881	500		33,615
			500	33,615
			500	33,615
02.12.2025	08:01:31,240	1 000		33,615
			1 000	33,615
			1 000	33,615
02.12.2025	08:01:31,169	1 000		33,595
			1 000	33,595
			1 000	33,595
02.12.2025	08:01:29,805	250		33,585
			250	33,585
			250	33,585
02.12.2025	08:01:24,332	1 000		33,595
			1 000	33,595
			1 000	33,595
02.12.2025	08:01:23,415	2		33,595
			2	33,595
			2	33,595
02.12.2025	08:01:18,043	181		33,64
			181	33,64
			11	33,64
			170	33,64
02.12.2025	08:01:13,211	30		33,555
			30	33,555
			30	33,555
02.12.2025	08:01:12,134	1 000		33,60
			1 000	33,60
			361	33,60
			639	33,60
02.12.2025	08:01:06,533	1 000		33,605
			1 000	33,605
			1 000	33,605
02.12.2025	08:00:59,378	5 110		33,60
			100	33,60
			23	33,60
			100	33,60
			500	33,60
			66	33,60
			321	33,60
			30	33,60
			110	33,60
			40	33,60
			5 000	33,60
			200	33,60
			862	33,60
			368	33,60
			2 500	33,60
02.12.2025	08:00:21,764	26		33,505
			26	33,505
			26	33,505
02.12.2025	08:00:17,541	3		33,595
			3	33,595
			3	33,595
02.12.2025	08:00:16,268	1 000		33,595
			70	33,595
			1 000	33,595
			125	33,595
			605	33,595
			100	33,595
			100	33,595
02.12.2025	08:00:14,831	240		33,505
			240	33,505
			240	33,505
02.12.2025	08:00:09,543	4 018		33,55
			18	33,55
			97	33,55
			4 000	33,55
			1 000	33,55
			2 921	33,55
02.12.2025	07:59:56,966	1 000		33,545
			1 000	33,545
			1 000	33,545
02.12.2025	07:59:56,654	300		33,545
			300	33,545
			100	33,545
			100	33,545
			100	33,545
02.12.2025	07:59:40,774	14		33,545
			14	33,545
			14	33,545
02.12.2025	07:59:40,688	50		33,505
			50	33,505
			50	33,505
02.12.2025	07:59:37,305	100		33,51
			100	33,51
			100	33,51
02.12.2025	07:59:16,748	100		33,51
			100	33,51
			100	33,51

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 33,94 / Ask: 34,12
Stückzahl: 2 430 735
+12,03%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung