Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10338
7348
1930,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 17:53:25,985 | 101 | 1 914,50 | |
| 100 | 1 914,50 | |||
| 31 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 50 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 16.09.2025 | 17:53:20,421 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 16.09.2025 | 17:53:16,987 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.09.2025 | 17:53:14,268 | 40 | 1 914,50 | |
| 15 | 1 914,50 | |||
| 25 | 1 914,50 | |||
| 40 | 1 914,50 | |||
| 16.09.2025 | 17:53:11,049 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 16.09.2025 | 17:53:10,015 | 30 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 16.09.2025 | 17:53:04,515 | 5 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 16.09.2025 | 17:52:56,289 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 16.09.2025 | 17:52:55,165 | 11 | 1 914,50 | |
| 11 | 1 914,50 | |||
| 11 | 1 914,50 | |||
| 16.09.2025 | 17:52:51,610 | 10 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 16.09.2025 | 17:52:51,117 | 50 | 1 914,00 | |
| 50 | 1 914,00 | |||
| 50 | 1 914,00 | |||
| 16.09.2025 | 17:52:48,813 | 42 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 4 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 38 | 1 914,00 | |||
| 16.09.2025 | 17:52:41,262 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 16.09.2025 | 17:52:38,343 | 9 | 1 914,50 | |
| 9 | 1 914,50 | |||
| 9 | 1 914,50 | |||
| 16.09.2025 | 17:52:37,366 | 5 | 1 914,00 | |
| 5 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 16.09.2025 | 17:52:36,577 | 4 | 1 914,50 | |
| 4 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 16.09.2025 | 17:52:33,270 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 16.09.2025 | 17:52:33,219 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.09.2025 | 17:52:29,887 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 16.09.2025 | 17:52:27,776 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 16.09.2025 | 17:52:27,150 | 20 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 16.09.2025 | 17:52:26,364 | 40 | 1 914,00 | |
| 40 | 1 914,00 | |||
| 34 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 16.09.2025 | 17:52:17,875 | 113 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 100 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 48 | 1 914,50 | |||
| 40 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 16.09.2025 | 17:52:08,862 | 30 | 1 914,00 | |
| 30 | 1 914,00 | |||
| 30 | 1 914,00 | |||
| 16.09.2025 | 17:52:07,560 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.09.2025 | 17:52:06,191 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 16.09.2025 | 17:52:05,117 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 16.09.2025 | 17:52:02,852 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 16.09.2025 | 17:52:00,973 | 30 | 1 913,00 | |
| 7 | 1 913,00 | |||
| 9 | 1 913,00 | |||
| 30 | 1 913,00 | |||
| 14 | 1 913,00 | |||
| 16.09.2025 | 17:51:57,879 | 6 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 4 | 1 915,00 | |||
| 16.09.2025 | 17:51:55,920 | 11 | 1 914,50 | |
| 11 | 1 914,50 | |||
| 11 | 1 914,50 | |||
| 16.09.2025 | 17:51:54,592 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 17:51:52,288 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 17:51:50,477 | 227 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 29 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 45 | 1 914,50 | |||
| 100 | 1 914,50 | |||
| 70 | 1 914,50 | |||
| 15 | 1 914,50 | |||
| 68 | 1 914,50 | |||
| 52 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.09.2025 | 17:51:24,986 | 30 | 1 912,50 | |
| 30 | 1 912,50 | |||
| 30 | 1 912,50 | |||
| 16.09.2025 | 17:51:24,895 | 30 | 1 912,50 | |
| 30 | 1 912,50 | |||
| 30 | 1 912,50 | |||
| 16.09.2025 | 17:51:22,374 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.09.2025 | 17:51:21,690 | 30 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 28 | 1 912,50 | |||
| 30 | 1 912,50 | |||
| 16.09.2025 | 17:51:17,803 | 40 | 1 914,50 | |
| 40 | 1 914,50 | |||
| 40 | 1 914,50 | |||
| 16.09.2025 | 17:51:15,537 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 17:51:14,572 | 20 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 16.09.2025 | 17:51:11,734 | 28 | 1 913,00 | |
| 28 | 1 913,00 | |||
| 28 | 1 913,00 | |||
| 16.09.2025 | 17:51:11,319 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.09.2025 | 17:51:09,697 | 6 | 1 916,50 | |
| 6 | 1 916,50 | |||
| 6 | 1 916,50 | |||
| 16.09.2025 | 17:51:09,574 | 4 | 1 913,00 | |
| 4 | 1 913,00 | |||
| 4 | 1 913,00 | |||
| 16.09.2025 | 17:51:08,885 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.09.2025 | 17:51:08,703 | 46 | 1 912,00 | |
| 6 | 1 912,00 | |||
| 25 | 1 912,00 | |||
| 11 | 1 912,00 | |||
| 46 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 16.09.2025 | 17:51:08,617 | 3 | 1 916,50 | |
| 3 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 16.09.2025 | 17:51:06,285 | 8 | 1 916,50 | |
| 8 | 1 916,50 | |||
| 8 | 1 916,50 | |||
| 16.09.2025 | 17:51:02,770 | 49 | 1 913,50 | |
| 39 | 1 913,50 | |||
| 9 | 1 913,50 | |||
| 49 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.09.2025 | 17:50:56,651 | 28 | 1 914,00 | |
| 28 | 1 914,00 | |||
| 28 | 1 914,00 | |||
| 16.09.2025 | 17:50:56,505 | 30 | 1 914,00 | |
| 30 | 1 914,00 | |||
| 30 | 1 914,00 | |||
| 16.09.2025 | 17:50:55,492 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.09.2025 | 17:50:51,695 | 30 | 1 914,00 | |
| 16 | 1 914,00 | |||
| 14 | 1 914,00 | |||
| 30 | 1 914,00 | |||
| 16.09.2025 | 17:50:49,758 | 5 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 5 | 1 916,50 | |||
| 16.09.2025 | 17:50:48,139 | 3 | 1 916,50 | |
| 3 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 16.09.2025 | 17:50:48,042 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.09.2025 | 17:50:47,545 | 15 | 1 914,00 | |
| 15 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 16.09.2025 | 17:50:41,686 | 30 | 1 914,00 | |
| 30 | 1 914,00 | |||
| 30 | 1 914,00 | |||
| 16.09.2025 | 17:50:39,688 | 22 | 1 914,00 | |
| 9 | 1 914,00 | |||
| 22 | 1 914,00 | |||
| 13 | 1 914,00 | |||
| 16.09.2025 | 17:50:37,245 | 25 | 1 913,50 | |
| 25 | 1 913,50 | |||
| 25 | 1 913,50 | |||
| 16.09.2025 | 17:50:37,062 | 7 | 1 913,50 | |
| 7 | 1 913,50 | |||
| 7 | 1 913,50 | |||
| 16.09.2025 | 17:50:36,584 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.09.2025 | 17:50:35,634 | 7 | 1 914,50 | |
| 7 | 1 914,50 | |||
| 7 | 1 914,50 | |||
| 16.09.2025 | 17:50:35,535 | 5 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.09.2025 | 17:50:29,587 | 676 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 270 | 1 913,50 | |||
| 20 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 45 | 1 913,50 | |||
| 50 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 224 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 50 | 1 913,50 | |||
| 178 | 1 913,50 | |||
| 500 | 1 913,50 | |||
| 16.09.2025 | 17:50:11,128 | 30 | 1 912,00 | |
| 30 | 1 912,00 | |||
| 30 | 1 912,00 | |||
| 16.09.2025 | 17:50:08,152 | 70 | 1 912,00 | |
| 20 | 1 912,00 | |||
| 70 | 1 912,00 | |||
| 50 | 1 912,00 | |||
| 16.09.2025 | 17:50:07,622 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.09.2025 | 17:50:07,418 | 50 | 1 911,00 | |
| 49 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 50 | 1 911,00 | |||
| 16.09.2025 | 17:50:06,945 | 95 | 1 912,50 | |
| 50 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 4 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 25 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 38 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 36 | 1 912,50 | |||
| 6 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.09.2025 | 17:49:48,767 | 20 | 1 912,50 | |
| 20 | 1 912,50 | |||
| 20 | 1 912,50 | |||
| 16.09.2025 | 17:49:43,630 | 5 | 1 912,50 | |
| 5 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 16.09.2025 | 17:49:41,677 | 26 | 1 909,50 | |
| 5 | 1 909,50 | |||
| 21 | 1 909,50 | |||
| 26 | 1 909,50 | |||
| 16.09.2025 | 17:49:41,021 | 3 | 1 911,00 | |
| 3 | 1 911,00 | |||
| 3 | 1 911,00 | |||
| 16.09.2025 | 17:49:39,883 | 11 | 1 912,00 | |
| 11 | 1 912,00 | |||
| 11 | 1 912,00 | |||
| 16.09.2025 | 17:49:38,680 | 25 | 1 909,50 | |
| 25 | 1 909,50 | |||
| 15 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 16.09.2025 | 17:49:35,482 | 20 | 1 913,00 | |
| 20 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 16.09.2025 | 17:49:34,511 | 30 | 1 913,00 | |
| 30 | 1 913,00 | |||
| 30 | 1 913,00 | |||
| 16.09.2025 | 17:49:32,569 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.09.2025 | 17:49:31,675 | 30 | 1 908,50 | |
| 3 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 25 | 1 908,50 | |||
| 30 | 1 908,50 | |||
| 16.09.2025 | 17:49:31,421 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 16.09.2025 | 17:49:27,221 | 114 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 77 | 1 913,00 | |||
| 113 | 1 913,00 | |||
| 15 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.09.2025 | 17:49:22,397 | 40 | 1 911,50 | |
| 40 | 1 911,50 | |||
| 30 | 1 911,50 | |||
| 10 | 1 911,50 | |||
| 16.09.2025 | 17:49:21,677 | 30 | 1 908,50 | |
| 9 | 1 908,50 | |||
| 30 | 1 908,50 | |||
| 21 | 1 908,50 | |||
| 16.09.2025 | 17:49:18,048 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 16.09.2025 | 17:49:17,091 | 3 | 1 911,50 | |
| 3 | 1 911,50 | |||
| 3 | 1 911,50 | |||
| 16.09.2025 | 17:49:11,710 | 30 | 1 908,50 | |
| 8 | 1 908,50 | |||
| 30 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 20 | 1 908,50 | |||
| 16.09.2025 | 17:49:11,597 | 63 | 1 911,50 | |
| 63 | 1 911,50 | |||
| 12 | 1 911,50 | |||
| 15 | 1 911,50 | |||
| 27 | 1 911,50 | |||
| 9 | 1 911,50 | |||
| 16.09.2025 | 17:49:10,625 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 16.09.2025 | 17:49:09,776 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 16.09.2025 | 17:49:09,693 | 103 | 1 910,00 | |
| 23 | 1 910,00 | |||
| 10 | 1 910,00 | |||
| 50 | 1 910,00 | |||
| 20 | 1 910,00 | |||
| 19 | 1 910,00 | |||
| 50 | 1 910,00 | |||
| 14 | 1 910,00 | |||
| 20 | 1 910,00 | |||
| 16.09.2025 | 17:49:00,686 | 30 | 1 908,50 | |
| 30 | 1 908,50 | |||
| 30 | 1 908,50 | |||
| 16.09.2025 | 17:48:58,015 | 20 | 1 908,50 | |
| 20 | 1 908,50 | |||
| 20 | 1 908,50 | |||
| 16.09.2025 | 17:48:56,602 | 2 | 1 910,50 | |
| 2 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 16.09.2025 | 17:48:56,537 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 16.09.2025 | 17:48:51,699 | 30 | 1 907,00 | |
| 5 | 1 907,00 | |||
| 23 | 1 907,00 | |||
| 2 | 1 907,00 | |||
| 30 | 1 907,00 | |||
| 16.09.2025 | 17:48:51,607 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 16.09.2025 | 17:48:46,764 | 5 | 1 909,50 | |
| 5 | 1 909,50 | |||
| 5 | 1 909,50 | |||
| 16.09.2025 | 17:48:45,256 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 16.09.2025 | 17:48:45,210 | 20 | 1 907,50 | |
| 20 | 1 907,50 | |||
| 20 | 1 907,50 | |||
| 16.09.2025 | 17:48:41,670 | 30 | 1 907,00 | |
| 30 | 1 907,00 | |||
| 30 | 1 907,00 | |||
| 16.09.2025 | 17:48:41,036 | 50 | 1 907,00 | |
| 13 | 1 907,00 | |||
| 50 | 1 907,00 | |||
| 37 | 1 907,00 | |||
| 16.09.2025 | 17:48:32,784 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 16.09.2025 | 17:48:31,670 | 30 | 1 907,00 | |
| 30 | 1 907,00 | |||
| 30 | 1 907,00 | |||
| 16.09.2025 | 17:48:31,337 | 8 | 1 909,50 | |
| 8 | 1 909,50 | |||
| 8 | 1 909,50 | |||
| 16.09.2025 | 17:48:27,529 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 16.09.2025 | 17:48:25,830 | 5 | 1 907,00 | |
| 5 | 1 907,00 | |||
| 5 | 1 907,00 | |||
| 16.09.2025 | 17:48:25,039 | 10 | 1 909,50 | |
| 10 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 16.09.2025 | 17:48:21,666 | 30 | 1 907,50 | |
| 30 | 1 907,50 | |||
| 30 | 1 907,50 | |||
| 16.09.2025 | 17:48:19,977 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 16.09.2025 | 17:48:18,597 | 70 | 1 909,50 | |
| 70 | 1 909,50 | |||
| 20 | 1 909,50 | |||
| 15 | 1 909,50 | |||
| 8 | 1 909,50 | |||
| 20 | 1 909,50 | |||
| 7 | 1 909,50 | |||
| 16.09.2025 | 17:48:15,257 | 5 | 1 909,50 | |
| 5 | 1 909,50 | |||
| 5 | 1 909,50 | |||
| 16.09.2025 | 17:48:14,275 | 3 | 1 907,00 | |
| 3 | 1 907,00 | |||
| 3 | 1 907,00 | |||
| 16.09.2025 | 17:48:11,665 | 30 | 1 907,00 | |
| 30 | 1 907,00 | |||
| 30 | 1 907,00 | |||
| 16.09.2025 | 17:48:11,241 | 29 | 1 908,00 | |
| 9 | 1 908,00 | |||
| 14 | 1 908,00 | |||
| 20 | 1 908,00 | |||
| 15 | 1 908,00 | |||
| 16.09.2025 | 17:48:06,836 | 30 | 1 907,50 | |
| 30 | 1 907,50 | |||
| 30 | 1 907,50 | |||
| 16.09.2025 | 17:48:05,903 | 30 | 1 907,50 | |
| 10 | 1 907,50 | |||
| 30 | 1 907,50 | |||
| 20 | 1 907,50 | |||
| 16.09.2025 | 17:48:04,095 | 30 | 1 907,50 | |
| 25 | 1 907,50 | |||
| 30 | 1 907,50 | |||
| 5 | 1 907,50 | |||
| 16.09.2025 | 17:47:59,369 | 15 | 1 907,50 | |
| 15 | 1 907,50 | |||
| 15 | 1 907,50 | |||
| 16.09.2025 | 17:47:58,672 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 16.09.2025 | 17:47:57,666 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 16.09.2025 | 17:47:54,347 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 16.09.2025 | 17:47:53,439 | 16 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 16 | 1 907,50 | |||
| 15 | 1 907,50 | |||
| 16.09.2025 | 17:47:51,732 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 16.09.2025 | 17:47:51,530 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 16.09.2025 | 17:47:48,986 | 25 | 1 905,50 | |
| 25 | 1 905,50 | |||
| 25 | 1 905,50 | |||
| 16.09.2025 | 17:47:47,304 | 3 | 1 906,50 | |
| 3 | 1 906,50 | |||
| 3 | 1 906,50 | |||
| 16.09.2025 | 17:47:42,471 | 5 | 1 906,50 | |
| 5 | 1 906,50 | |||
| 5 | 1 906,50 | |||
| 16.09.2025 | 17:47:39,280 | 146 | 1 906,00 | |
| 2 | 1 906,00 | |||
| 15 | 1 906,00 | |||
| 20 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 20 | 1 906,00 | |||
| 108 | 1 906,00 | |||
| 125 | 1 906,00 | |||
| 16.09.2025 | 17:47:34,891 | 30 | 1 905,50 | |
| 30 | 1 905,50 | |||
| 30 | 1 905,50 | |||
| 16.09.2025 | 17:47:34,545 | 20 | 1 904,50 | |
| 20 | 1 904,50 | |||
| 20 | 1 904,50 | |||
| 16.09.2025 | 17:47:32,807 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 16.09.2025 | 17:47:31,770 | 5 | 1 905,50 | |
| 5 | 1 905,50 | |||
| 5 | 1 905,50 | |||
| 16.09.2025 | 17:47:28,980 | 5 | 1 905,50 | |
| 5 | 1 905,50 | |||
| 5 | 1 905,50 | |||
| 16.09.2025 | 17:47:28,105 | 25 | 1 905,50 | |
| 25 | 1 905,50 | |||
| 25 | 1 905,50 | |||
| 16.09.2025 | 17:47:24,061 | 20 | 1 904,50 | |
| 20 | 1 904,50 | |||
| 20 | 1 904,50 | |||
| 16.09.2025 | 17:47:23,654 | 20 | 1 904,50 | |
| 20 | 1 904,50 | |||
| 20 | 1 904,50 | |||
| 16.09.2025 | 17:47:22,847 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 16.09.2025 | 17:47:21,742 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 16.09.2025 | 17:47:19,643 | 5 | 1 905,50 | |
| 5 | 1 905,50 | |||
| 5 | 1 905,50 | |||
| 16.09.2025 | 17:47:19,501 | 13 | 1 905,00 | |
| 5 | 1 905,00 | |||
| 8 | 1 905,00 | |||
| 13 | 1 905,00 | |||
| 16.09.2025 | 17:47:09,875 | 30 | 1 903,50 | |
| 30 | 1 903,50 | |||
| 7 | 1 903,50 | |||
| 20 | 1 903,50 | |||
| 3 | 1 903,50 | |||
| 16.09.2025 | 17:47:05,519 | 73 | 1 905,00 | |
| 3 | 1 905,00 | |||
| 5 | 1 905,00 | |||
| 15 | 1 905,00 | |||
| 30 | 1 905,00 | |||
| 68 | 1 905,00 | |||
| 25 | 1 905,00 | |||
| 16.09.2025 | 17:47:00,336 | 2 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 2 | 1 903,00 | |||
| 16.09.2025 | 17:46:55,299 | 30 | 1 904,50 | |
| 30 | 1 904,50 | |||
| 30 | 1 904,50 | |||
| 16.09.2025 | 17:46:54,047 | 30 | 1 904,50 | |
| 20 | 1 904,50 | |||
| 10 | 1 904,50 | |||
| 30 | 1 904,50 | |||
| 16.09.2025 | 17:46:52,917 | 30 | 1 904,50 | |
| 30 | 1 904,50 | |||
| 15 | 1 904,50 | |||
| 15 | 1 904,50 | |||
| 16.09.2025 | 17:46:51,492 | 2 | 1 904,50 | |
| 2 | 1 904,50 | |||
| 2 | 1 904,50 | |||
| 16.09.2025 | 17:46:51,385 | 2 | 1 904,50 | |
| 2 | 1 904,50 | |||
| 2 | 1 904,50 | |||
| 16.09.2025 | 17:46:48,940 | 3 | 1 902,00 | |
| 2 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 3 | 1 902,00 | |||
| 16.09.2025 | 17:46:46,244 | 62 | 1 903,50 | |
| 62 | 1 903,50 | |||
| 62 | 1 903,50 | |||
| 16.09.2025 | 17:46:43,965 | 7 | 1 903,50 | |
| 7 | 1 903,50 | |||
| 7 | 1 903,50 | |||
| 16.09.2025 | 17:46:39,984 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 16.09.2025 | 17:46:39,379 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 16.09.2025 | 17:46:33,529 | 6 | 1 903,00 | |
| 6 | 1 903,00 | |||
| 6 | 1 903,00 | |||
| 16.09.2025 | 17:46:32,846 | 3 | 1 903,00 | |
| 3 | 1 903,00 | |||
| 3 | 1 903,00 | |||
| 16.09.2025 | 17:46:31,404 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 16.09.2025 | 17:46:31,334 | 5 | 1 903,00 | |
| 5 | 1 903,00 | |||
| 5 | 1 903,00 | |||
| 16.09.2025 | 17:46:30,602 | 50 | 1 903,00 | |
| 50 | 1 903,00 | |||
| 35 | 1 903,00 | |||
| 15 | 1 903,00 | |||
| 16.09.2025 | 17:46:30,423 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 16.09.2025 | 17:46:28,118 | 2 | 1 903,00 | |
| 2 | 1 903,00 | |||
| 2 | 1 903,00 | |||
| 16.09.2025 | 17:46:25,532 | 2 | 1 902,00 | |
| 2 | 1 902,00 | |||
| 2 | 1 902,00 | |||
| 16.09.2025 | 17:46:24,021 | 131 | 1 902,00 | |
| 100 | 1 902,00 | |||
| 100 | 1 902,00 | |||
| 31 | 1 902,00 | |||
| 6 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 20 | 1 902,00 | |||
| 4 | 1 902,00 | |||
| 16.09.2025 | 17:46:10,755 | 30 | 1 901,50 | |
| 30 | 1 901,50 | |||
| 30 | 1 901,50 | |||
| 16.09.2025 | 17:46:10,699 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 16.09.2025 | 17:46:09,091 | 10 | 1 901,50 | |
| 10 | 1 901,50 | |||
| 10 | 1 901,50 | |||
| 16.09.2025 | 17:46:07,088 | 5 | 1 901,50 | |
| 5 | 1 901,50 | |||
| 5 | 1 901,50 | |||
| 16.09.2025 | 17:46:04,639 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 16.09.2025 | 17:46:04,545 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 16.09.2025 | 17:46:03,802 | 2 | 1 901,50 | |
| 2 | 1 901,50 | |||
| 2 | 1 901,50 | |||
| 16.09.2025 | 17:46:00,122 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 16.09.2025 | 17:45:56,649 | 15 | 1 901,50 | |
| 3 | 1 901,50 | |||
| 15 | 1 901,50 | |||
| 12 | 1 901,50 | |||
| 16.09.2025 | 17:45:56,614 | 7 | 1 900,50 | |
| 7 | 1 900,50 | |||
| 7 | 1 900,50 | |||
| 16.09.2025 | 17:45:55,722 | 2 | 1 901,50 | |
| 2 | 1 901,50 | |||
| 2 | 1 901,50 | |||
| 16.09.2025 | 17:45:55,674 | 5 | 1 901,50 | |
| 5 | 1 901,50 | |||
| 5 | 1 901,50 | |||
| 16.09.2025 | 17:45:52,807 | 10 | 1 901,50 | |
| 10 | 1 901,50 | |||
| 10 | 1 901,50 | |||
| 16.09.2025 | 17:45:50,780 | 10 | 1 901,50 | |
| 10 | 1 901,50 | |||
| 10 | 1 901,50 | |||
| 16.09.2025 | 17:45:50,492 | 20 | 1 901,50 | |
| 20 | 1 901,50 | |||
| 20 | 1 901,50 | |||
| 16.09.2025 | 17:45:49,074 | 70 | 1 901,50 | |
| 3 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 2 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 2 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 20 | 1 901,50 | |||
| 55 | 1 901,50 | |||
| 4 | 1 901,50 | |||
| 50 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 16.09.2025 | 17:45:27,944 | 30 | 1 902,50 | |
| 30 | 1 902,50 | |||
| 30 | 1 902,50 | |||
| 16.09.2025 | 17:45:27,779 | 5 | 1 902,50 | |
| 5 | 1 902,50 | |||
| 5 | 1 902,50 | |||
| 16.09.2025 | 17:45:23,818 | 1 | 1 899,50 | |
| 1 | 1 899,50 | |||
| 1 | 1 899,50 | |||
| 16.09.2025 | 17:45:23,304 | 5 | 1 901,00 | |
| 5 | 1 901,00 | |||
| 5 | 1 901,00 | |||
| 16.09.2025 | 17:45:21,908 | 2 | 1 899,50 | |
| 2 | 1 899,50 | |||
| 2 | 1 899,50 | |||
| 16.09.2025 | 17:45:18,601 | 45 | 1 900,00 | |
| 5 | 1 900,00 | |||
| 45 | 1 900,00 | |||
| 20 | 1 900,00 | |||
| 20 | 1 900,00 | |||
| 16.09.2025 | 17:45:10,827 | 30 | 1 899,50 | |
| 30 | 1 899,50 | |||
| 30 | 1 899,50 | |||
| 16.09.2025 | 17:45:10,662 | 30 | 1 899,50 | |
| 30 | 1 899,50 | |||
| 4 | 1 899,50 | |||
| 19 | 1 899,50 | |||
| 4 | 1 899,50 | |||
| 3 | 1 899,50 | |||
| 16.09.2025 | 17:45:09,389 | 30 | 1 899,50 | |
| 1 | 1 899,50 | |||
| 29 | 1 899,50 | |||
| 30 | 1 899,50 | |||
| 16.09.2025 | 17:45:09,290 | 31 | 1 899,50 | |
| 30 | 1 899,50 | |||
| 31 | 1 899,50 | |||
| 1 | 1 899,50 | |||
| 16.09.2025 | 17:45:09,198 | 30 | 1 900,50 | |
| 30 | 1 900,50 | |||
| 30 | 1 900,50 | |||
| 16.09.2025 | 17:45:08,828 | 20 | 1 902,50 | |
| 20 | 1 902,50 | |||
| 5 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 14 | 1 902,50 | |||
| 16.09.2025 | 17:45:02,728 | 30 | 1 900,50 | |
| 30 | 1 900,50 | |||
| 30 | 1 900,50 | |||
| 16.09.2025 | 17:45:02,230 | 2 | 1 900,50 | |
| 2 | 1 900,50 | |||
| 2 | 1 900,50 | |||
| 16.09.2025 | 17:44:59,018 | 44 | 1 902,50 | |
| 15 | 1 902,50 | |||
| 5 | 1 902,50 | |||
| 22 | 1 902,50 | |||
| 2 | 1 902,50 | |||
| 42 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 16.09.2025 | 17:44:47,420 | 20 | 1 899,00 | |
| 20 | 1 899,00 | |||
| 20 | 1 899,00 | |||
| 16.09.2025 | 17:44:47,362 | 30 | 1 899,00 | |
| 30 | 1 899,00 | |||
| 30 | 1 899,00 | |||
| 16.09.2025 | 17:44:46,607 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 16.09.2025 | 17:44:45,644 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 16.09.2025 | 17:44:43,698 | 4 | 1 901,50 | |
| 4 | 1 901,50 | |||
| 4 | 1 901,50 | |||
| 16.09.2025 | 17:44:41,978 | 3 | 1 899,00 | |
| 3 | 1 899,00 | |||
| 3 | 1 899,00 | |||
| 16.09.2025 | 17:44:39,607 | 30 | 1 899,00 | |
| 30 | 1 899,00 | |||
| 30 | 1 899,00 | |||
| 16.09.2025 | 17:44:39,257 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 16.09.2025 | 17:44:38,032 | 137 | 1 899,00 | |
| 25 | 1 899,00 | |||
| 4 | 1 899,00 | |||
| 1 | 1 899,00 | |||
| 23 | 1 899,00 | |||
| 114 | 1 899,00 | |||
| 10 | 1 899,00 | |||
| 12 | 1 899,00 | |||
| 46 | 1 899,00 | |||
| 5 | 1 899,00 | |||
| 7 | 1 899,00 | |||
| 27 | 1 899,00 | |||
| 16.09.2025 | 17:44:24,552 | 30 | 1 897,50 | |
| 30 | 1 897,50 | |||
| 20 | 1 897,50 | |||
| 10 | 1 897,50 | |||
| 16.09.2025 | 17:44:24,396 | 30 | 1 897,50 | |
| 4 | 1 897,50 | |||
| 30 | 1 897,50 | |||
| 21 | 1 897,50 | |||
| 5 | 1 897,50 | |||
| 16.09.2025 | 17:44:22,110 | 30 | 1 897,50 | |
| 30 | 1 897,50 | |||
| 30 | 1 897,50 | |||
| 16.09.2025 | 17:44:21,961 | 40 | 1 897,50 | |
| 30 | 1 897,50 | |||
| 6 | 1 897,50 | |||
| 8 | 1 897,50 | |||
| 32 | 1 897,50 | |||
| 4 | 1 897,50 | |||
| 16.09.2025 | 17:44:12,406 | 30 | 1 900,00 | |
| 30 | 1 900,00 | |||
| 30 | 1 900,00 | |||
| 16.09.2025 | 17:44:06,657 | 4 | 1 900,00 | |
| 4 | 1 900,00 | |||
| 4 | 1 900,00 | |||
| 16.09.2025 | 17:44:04,787 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 16.09.2025 | 17:44:04,698 | 3 | 1 900,00 | |
| 3 | 1 900,00 | |||
| 3 | 1 900,00 | |||
| 16.09.2025 | 17:44:04,191 | 4 | 1 900,00 | |
| 4 | 1 900,00 | |||
| 4 | 1 900,00 | |||
| 16.09.2025 | 17:44:02,622 | 212 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 91 | 1 900,00 | |||
| 20 | 1 900,00 | |||
| 100 | 1 900,00 | |||
| 99 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 20 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 43 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 10 | 1 900,00 | |||
| 2 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 16 | 1 900,00 | |||
| 10 | 1 900,00 | |||
| 3 | 1 900,00 | |||
| 16.09.2025 | 17:43:48,569 | 30 | 1 899,50 | |
| 30 | 1 899,50 | |||
| 30 | 1 899,50 | |||
| 16.09.2025 | 17:43:43,788 | 15 | 1 899,50 | |
| 15 | 1 899,50 | |||
| 15 | 1 899,50 | |||
| 16.09.2025 | 17:43:40,453 | 3 | 1 899,50 | |
| 3 | 1 899,50 | |||
| 3 | 1 899,50 | |||
| 16.09.2025 | 17:43:37,758 | 15 | 1 899,50 | |
| 15 | 1 899,50 | |||
| 15 | 1 899,50 | |||
| 16.09.2025 | 17:43:35,685 | 35 | 1 899,50 | |
| 35 | 1 899,50 | |||
| 30 | 1 899,50 | |||
| 5 | 1 899,50 | |||
| 16.09.2025 | 17:43:35,596 | 2 | 1 899,50 | |
| 1 | 1 899,50 | |||
| 2 | 1 899,50 | |||
| 1 | 1 899,50 | |||
| 16.09.2025 | 17:43:30,191 | 30 | 1 899,50 | |
| 30 | 1 899,50 | |||
| 30 | 1 899,50 | |||
| 16.09.2025 | 17:43:29,011 | 1 | 1 899,50 | |
| 1 | 1 899,50 | |||
| 1 | 1 899,50 | |||
| 16.09.2025 | 17:43:26,434 | 5 | 1 899,50 | |
| 5 | 1 899,50 | |||
| 5 | 1 899,50 | |||
| 16.09.2025 | 17:43:26,213 | 2 | 1 898,50 | |
| 2 | 1 898,50 | |||
| 2 | 1 898,50 | |||
| 16.09.2025 | 17:43:25,574 | 50 | 1 898,50 | |
| 50 | 1 898,50 | |||
| 50 | 1 898,50 | |||
| 16.09.2025 | 17:43:21,979 | 41 | 1 899,50 | |
| 1 | 1 899,50 | |||
| 4 | 1 899,50 | |||
| 10 | 1 899,50 | |||
| 1 | 1 899,50 | |||
| 30 | 1 899,50 | |||
| 30 | 1 899,50 | |||
| 6 | 1 899,50 | |||
| 16.09.2025 | 17:43:02,997 | 30 | 1 896,50 | |
| 30 | 1 896,50 | |||
| 30 | 1 896,50 | |||
| 16.09.2025 | 17:43:02,385 | 12 | 1 896,50 | |
| 12 | 1 896,50 | |||
| 12 | 1 896,50 | |||
| 16.09.2025 | 17:43:01,045 | 3 | 1 898,50 | |
| 3 | 1 898,50 | |||
| 3 | 1 898,50 | |||
| 16.09.2025 | 17:43:00,734 | 20 | 1 898,50 | |
| 20 | 1 898,50 | |||
| 20 | 1 898,50 | |||
| 16.09.2025 | 17:42:55,321 | 5 | 1 896,50 | |
| 5 | 1 896,50 | |||
| 5 | 1 896,50 | |||
| 16.09.2025 | 17:42:54,270 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 16.09.2025 | 17:42:52,047 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 16.09.2025 | 17:42:51,565 | 12 | 1 895,00 | |
| 12 | 1 895,00 | |||
| 12 | 1 895,00 | |||
| 16.09.2025 | 17:42:47,014 | 16 | 1 898,50 | |
| 16 | 1 898,50 | |||
| 16 | 1 898,50 | |||
| 16.09.2025 | 17:42:44,246 | 2 | 1 898,50 | |
| 2 | 1 898,50 | |||
| 2 | 1 898,50 | |||
| 16.09.2025 | 17:42:42,587 | 1 | 1 898,50 | |
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 16.09.2025 | 17:42:40,680 | 11 | 1 898,50 | |
| 11 | 1 898,50 | |||
| 11 | 1 898,50 | |||
| 16.09.2025 | 17:42:37,599 | 6 | 1 895,50 | |
| 6 | 1 895,50 | |||
| 6 | 1 895,50 | |||
| 16.09.2025 | 17:42:37,432 | 30 | 1 895,50 | |
| 30 | 1 895,50 | |||
| 30 | 1 895,50 | |||
| 16.09.2025 | 17:42:37,278 | 30 | 1 895,50 | |
| 30 | 1 895,50 | |||
| 30 | 1 895,50 | |||
| 16.09.2025 | 17:42:35,730 | 34 | 1 895,50 | |
| 34 | 1 895,50 | |||
| 4 | 1 895,50 | |||
| 30 | 1 895,50 | |||
| 16.09.2025 | 17:42:35,589 | 30 | 1 899,50 | |
| 30 | 1 899,50 | |||
| 30 | 1 899,50 | |||
| 16.09.2025 | 17:42:35,397 | 30 | 1 899,50 | |
| 30 | 1 899,50 | |||
| 30 | 1 899,50 | |||
| 16.09.2025 | 17:42:32,450 | 36 | 1 899,50 | |
| 6 | 1 899,50 | |||
| 36 | 1 899,50 | |||
| 30 | 1 899,50 | |||
| 16.09.2025 | 17:42:32,365 | 9 | 1 899,50 | |
| 2 | 1 899,50 | |||
| 5 | 1 899,50 | |||
| 2 | 1 899,50 | |||
| 9 | 1 899,50 | |||
| 16.09.2025 | 17:42:25,499 | 30 | 1 895,00 | |
| 30 | 1 895,00 | |||
| 30 | 1 895,00 | |||
| 16.09.2025 | 17:42:25,384 | 12 | 1 895,00 | |
| 2 | 1 895,00 | |||
| 10 | 1 895,00 | |||
| 12 | 1 895,00 | |||
| 16.09.2025 | 17:42:24,271 | 32 | 1 895,00 | |
| 32 | 1 895,00 | |||
| 30 | 1 895,00 | |||
| 2 | 1 895,00 | |||
| 16.09.2025 | 17:42:19,994 | 30 | 1 895,00 | |
| 30 | 1 895,00 | |||
| 30 | 1 895,00 | |||
| 16.09.2025 | 17:42:19,692 | 50 | 1 895,00 | |
| 50 | 1 895,00 | |||
| 50 | 1 895,00 | |||
| 16.09.2025 | 17:42:17,419 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 16.09.2025 | 17:42:16,083 | 20 | 1 895,00 | |
| 4 | 1 895,00 | |||
| 20 | 1 895,00 | |||
| 16 | 1 895,00 | |||
| 16.09.2025 | 17:42:15,905 | 15 | 1 894,00 | |
| 15 | 1 894,00 | |||
| 15 | 1 894,00 | |||
| 16.09.2025 | 17:42:15,015 | 5 | 1 895,00 | |
| 5 | 1 895,00 | |||
| 5 | 1 895,00 | |||
| 16.09.2025 | 17:42:14,787 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 16.09.2025 | 17:42:10,955 | 30 | 1 895,00 | |
| 30 | 1 895,00 | |||
| 14 | 1 895,00 | |||
| 16 | 1 895,00 | |||
| 16.09.2025 | 17:42:08,260 | 4 | 1 893,50 | |
| 4 | 1 893,50 | |||
| 4 | 1 893,50 | |||
| 16.09.2025 | 17:41:57,924 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 16.09.2025 | 17:41:57,613 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 16.09.2025 | 17:41:57,514 | 3 | 1 895,00 | |
| 3 | 1 895,00 | |||
| 3 | 1 895,00 | |||
| 16.09.2025 | 17:41:56,697 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 16.09.2025 | 17:41:55,291 | 30 | 1 893,00 | |
| 30 | 1 893,00 | |||
| 5 | 1 893,00 | |||
| 25 | 1 893,00 | |||
| 16.09.2025 | 17:41:54,888 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 16.09.2025 | 17:41:52,869 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 16.09.2025 | 17:41:46,137 | 25 | 1 893,00 | |
| 25 | 1 893,00 | |||
| 25 | 1 893,00 | |||
| 16.09.2025 | 17:41:45,018 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00
Letzte Aktualisierung:
16.09.2025 @ 22:00:00