Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

10751

14524

2,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	15:50:47,566	1 200		2,699
			1 200	2,699
			1 200	2,699
23.10.2025	15:50:46,063	500		2,699
			500	2,699
			500	2,699
23.10.2025	15:50:44,555	4 000		2,676
			4 000	2,676
			4 000	2,676
23.10.2025	15:50:38,017	1 077		2,667
			1 077	2,667
			1 077	2,667
23.10.2025	15:50:26,231	200		2,675
			200	2,675
			200	2,675
23.10.2025	15:50:24,536	30		2,667
			30	2,667
			30	2,667
23.10.2025	15:50:11,108	2		2,667
			2	2,667
			2	2,667
23.10.2025	15:50:03,879	915		2,641
			915	2,641
			915	2,641
23.10.2025	15:50:01,264	1 000		2,641
			1 000	2,641
			1 000	2,641
23.10.2025	15:49:57,260	1 450		2,639
			1 450	2,639
			1 450	2,639
23.10.2025	15:49:56,675	1 000		2,656
			300	2,656
			1 000	2,656
			700	2,656
23.10.2025	15:49:56,133	55		2,639
			55	2,639
			55	2,639
23.10.2025	15:49:55,430	100		2,656
			100	2,656
			100	2,656
23.10.2025	15:49:47,631	50		2,649
			50	2,649
			50	2,649
23.10.2025	15:49:47,509	1 322		2,66
			10	2,66
			34	2,66
			1 322	2,66
			1 278	2,66
23.10.2025	15:49:36,020	10 000		2,66
			10 000	2,66
			10 000	2,66
23.10.2025	15:49:32,015	100		2,69
			100	2,69
			100	2,69
23.10.2025	15:49:27,797	1 000		2,699
			1 000	2,699
			1 000	2,699
23.10.2025	15:48:55,200	1 553		2,675
			1 553	2,675
			1 553	2,675
23.10.2025	15:48:48,644	3 800		2,693
			3 800	2,693
			3 800	2,693
23.10.2025	15:48:48,522	330		2,658
			150	2,658
			330	2,658
			180	2,658
23.10.2025	15:48:21,066	3 314		2,658
			3 314	2,658
			3 314	2,658
23.10.2025	15:48:19,945	355		2,693
			355	2,693
			355	2,693
23.10.2025	15:48:18,261	40		2,693
			40	2,693
			40	2,693
23.10.2025	15:48:18,104	9 373		2,658
			500	2,658
			793	2,658
			2 000	2,658
			1 000	2,658
			6 225	2,658
			380	2,658
			120	2,658
			6 000	2,658
			200	2,658
			500	2,658
			350	2,658
			500	2,658
			178	2,658
23.10.2025	15:48:17,955	100		2,658
			30	2,658
			70	2,658
			100	2,658
23.10.2025	15:47:41,066	10 000		2,80
			10 000	2,80
			10 000	2,80
23.10.2025	15:47:37,204	340		2,778
			340	2,778
			140	2,778
			200	2,778
23.10.2025	15:47:35,358	80		2,778
			80	2,778
			80	2,778
23.10.2025	15:47:25,369	175		2,823
			175	2,823
			175	2,823
23.10.2025	15:47:24,957	500		2,787
			500	2,787
			500	2,787
23.10.2025	15:47:23,109	1		2,832
			1	2,832
			1	2,832
23.10.2025	15:47:21,611	1 500		2,796
			1 500	2,796
			1 500	2,796
23.10.2025	15:47:20,400	234		2,787
			234	2,787
			234	2,787
23.10.2025	15:46:59,827	350		2,787
			350	2,787
			250	2,787
			100	2,787
23.10.2025	15:46:53,186	20		2,823
			20	2,823
			20	2,823
23.10.2025	15:46:51,079	100		2,849
			100	2,849
			100	2,849
23.10.2025	15:46:37,931	696		2,804
			696	2,804
			696	2,804
23.10.2025	15:46:35,966	1 000		2,849
			1 000	2,849
			1 000	2,849
23.10.2025	15:46:27,918	2 400		2,804
			2 400	2,804
			2 400	2,804
23.10.2025	15:46:19,680	200		2,77
			200	2,77
			200	2,77
23.10.2025	15:46:19,458	15		2,814
			15	2,814
			15	2,814
23.10.2025	15:46:18,796	3 895		2,761
			3 895	2,761
			3 895	2,761
23.10.2025	15:46:18,113	2 700		2,814
			2 700	2,814
			2 700	2,814
23.10.2025	15:46:17,825	30		2,761
			30	2,761
			30	2,761
23.10.2025	15:46:17,768	1		2,761
			1	2,761
			1	2,761
23.10.2025	15:46:16,320	5 600		2,814
			5 600	2,814
			5 600	2,814
23.10.2025	15:46:09,765	500		2,814
			500	2,814
			500	2,814
23.10.2025	15:46:08,273	500		2,849
			500	2,849
			500	2,849
23.10.2025	15:46:07,596	1 900		2,795
			1 900	2,795
			1 900	2,795
23.10.2025	15:46:05,018	1 000		2,821
			600	2,821
			400	2,821
			1 000	2,821
23.10.2025	15:46:03,955	53		2,849
			53	2,849
			53	2,849
23.10.2025	15:45:59,068	50		2,839
			50	2,839
			50	2,839
23.10.2025	15:45:58,830	3 000		2,804
			3 000	2,804
			3 000	2,804
23.10.2025	15:45:58,178	400		2,787
			400	2,787
			400	2,787
23.10.2025	15:45:50,596	500		2,778
			500	2,778
			500	2,778
23.10.2025	15:45:48,417	2		2,822
			2	2,822
			2	2,822
23.10.2025	15:45:42,453	500		2,819
			500	2,819
			500	2,819
23.10.2025	15:45:41,742	1 850		2,86
			1 850	2,86
			1 350	2,86
			500	2,86
23.10.2025	15:45:41,654	1 350		2,787
			800	2,787
			250	2,787
			550	2,787
			300	2,787
			800	2,787
23.10.2025	15:45:41,490	4 216		2,787
			15	2,787
			1 150	2,787
			700	2,787
			1 250	2,787
			716	2,787
			1 000	2,787
			500	2,787
			1 000	2,787
			101	2,787
			2 000	2,787
23.10.2025	15:45:09,167	5 600		2,86
			5 600	2,86
			5 600	2,86
23.10.2025	15:45:08,847	250		2,866
			250	2,866
			250	2,866
23.10.2025	15:45:05,213	5 000		2,883
			5 000	2,883
			5 000	2,883
23.10.2025	15:45:00,977	2 300		2,892
			2 300	2,892
			2 300	2,892
23.10.2025	15:45:00,813	300		2,861
			300	2,861
			300	2,861
23.10.2025	15:44:57,818	580		2,891
			580	2,891
			580	2,891
23.10.2025	15:44:56,169	3 687		2,861
			3 687	2,861
			3 687	2,861
23.10.2025	15:44:54,478	10		2,891
			10	2,891
			10	2,891
23.10.2025	15:44:54,364	2 000		2,861
			2 000	2,861
			2 000	2,861
23.10.2025	15:44:54,219	1 000		2,888
			1 000	2,888
			1 000	2,888
23.10.2025	15:44:53,720	900		2,888
			900	2,888
			900	2,888
23.10.2025	15:44:45,888	1		2,90
			1	2,90
			1	2,90
23.10.2025	15:44:45,338	2		2,909
			2	2,909
			2	2,909
23.10.2025	15:44:44,734	34		2,909
			34	2,909
			34	2,909
23.10.2025	15:44:44,533	102		2,909
			102	2,909
			102	2,909
23.10.2025	15:44:41,777	3 000		2,926
			3 000	2,926
			3 000	2,926
23.10.2025	15:44:39,953	500		2,906
			500	2,906
			500	2,906
23.10.2025	15:44:39,384	700		2,948
			700	2,948
			25	2,948
			675	2,948
23.10.2025	15:44:33,974	2 490		2,90
			2 490	2,90
			2 490	2,90
23.10.2025	15:44:33,048	500		2,88
			500	2,88
			500	2,88
23.10.2025	15:44:32,766	100		2,899
			100	2,899
			100	2,899
23.10.2025	15:44:29,831	1 500		2,863
			1 500	2,863
			1 500	2,863
23.10.2025	15:44:28,783	75		2,863
			75	2,863
			75	2,863
23.10.2025	15:44:25,981	30		2,899
			30	2,899
			30	2,899
23.10.2025	15:44:23,349	344		2,891
			344	2,891
			344	2,891
23.10.2025	15:44:22,450	10		2,883
			10	2,883
			10	2,883
23.10.2025	15:44:19,856	1 000		2,861
			1 000	2,861
			1 000	2,861
23.10.2025	15:44:18,396	100		2,861
			100	2,861
			100	2,861
23.10.2025	15:44:17,672	3 565		2,846
			3 465	2,846
			3 565	2,846
			100	2,846
23.10.2025	15:44:16,359	20		2,883
			20	2,883
			20	2,883
23.10.2025	15:44:15,759	676		2,874
			676	2,874
			676	2,874
23.10.2025	15:44:14,134	1 005		2,891
			1 005	2,891
			1 005	2,891
23.10.2025	15:44:09,508	665		2,891
			665	2,891
			665	2,891
23.10.2025	15:44:09,146	100		2,891
			100	2,891
			100	2,891
23.10.2025	15:44:08,874	5 274		2,90
			1 000	2,90
			1 724	2,90
			100	2,90
			5 274	2,90
			800	2,90
			150	2,90
			1 500	2,90
23.10.2025	15:44:08,758	190		2,926
			190	2,926
			190	2,926
23.10.2025	15:44:08,140	200		2,926
			200	2,926
			200	2,926
23.10.2025	15:44:08,024	240		2,926
			240	2,926
			240	2,926
23.10.2025	15:44:07,710	1 000		2,901
			1 000	2,901
			1 000	2,901
23.10.2025	15:44:06,201	3		2,901
			3	2,901
			3	2,901
23.10.2025	15:44:05,953	400		2,901
			400	2,901
			400	2,901
23.10.2025	15:44:05,127	1 800		2,929
			1 800	2,929
			1 800	2,929
23.10.2025	15:44:03,455	500		2,901
			500	2,901
			500	2,901
23.10.2025	15:43:58,658	690		2,906
			690	2,906
			690	2,906
23.10.2025	15:43:57,763	1 000		2,906
			1 000	2,906
			1 000	2,906
23.10.2025	15:43:57,175	1 500		2,906
			1 500	2,906
			1 500	2,906
23.10.2025	15:43:56,459	25		2,929
			25	2,929
			25	2,929
23.10.2025	15:43:50,032	1 000		2,929
			1 000	2,929
			1 000	2,929
23.10.2025	15:43:49,023	500		2,901
			325	2,901
			175	2,901
			500	2,901
23.10.2025	15:43:48,478	700		2,929
			700	2,929
			700	2,929
23.10.2025	15:43:47,351	652		2,929
			652	2,929
			652	2,929
23.10.2025	15:43:44,346	1 000		2,901
			1 000	2,901
			1 000	2,901
23.10.2025	15:43:43,989	2 000		2,929
			2 000	2,929
			2 000	2,929
23.10.2025	15:43:41,160	100		2,926
			100	2,926
			100	2,926
23.10.2025	15:43:39,285	124		2,901
			124	2,901
			124	2,901
23.10.2025	15:43:38,244	200		2,926
			200	2,926
			200	2,926
23.10.2025	15:43:36,990	1 900		2,926
			500	2,926
			1 900	2,926
			250	2,926
			350	2,926
			800	2,926
23.10.2025	15:43:35,623	10		2,926
			10	2,926
			10	2,926
23.10.2025	15:43:34,582	3 000		2,901
			3 000	2,901
			3 000	2,901
23.10.2025	15:43:33,809	69		2,926
			69	2,926
			69	2,926
23.10.2025	15:43:33,530	500		2,90
			500	2,90
			500	2,90
23.10.2025	15:43:33,447	500		2,898
			500	2,898
			500	2,898
23.10.2025	15:43:33,348	700		2,89
			700	2,89
			700	2,89
23.10.2025	15:43:33,278	1 700		2,888
			150	2,888
			1 550	2,888
			1 200	2,888
			500	2,888
23.10.2025	15:43:33,137	300		2,929
			300	2,929
			30	2,929
			70	2,929
			200	2,929
23.10.2025	15:43:27,380	2 000		2,883
			2 000	2,883
			2 000	2,883
23.10.2025	15:43:23,050	3 000		2,881
			3 000	2,881
			3 000	2,881
23.10.2025	15:43:22,847	500		2,878
			500	2,878
			500	2,878
23.10.2025	15:43:21,098	500		2,873
			500	2,873
			500	2,873
23.10.2025	15:43:19,803	300		2,855
			300	2,855
			300	2,855
23.10.2025	15:43:18,306	20		2,877
			20	2,877
			20	2,877
23.10.2025	15:43:18,053	1 220		2,855
			1 220	2,855
			1 220	2,855
23.10.2025	15:43:17,242	297		2,877
			297	2,877
			297	2,877
23.10.2025	15:43:16,405	1		2,877
			1	2,877
			1	2,877
23.10.2025	15:43:15,600	347		2,877
			347	2,877
			347	2,877
23.10.2025	15:43:13,650	1 000		2,86
			1 000	2,86
			1 000	2,86
23.10.2025	15:43:07,514	1 000		2,859
			250	2,859
			190	2,859
			10	2,859
			1 000	2,859
			50	2,859
			500	2,859
23.10.2025	15:43:00,578	500		2,838
			500	2,838
			500	2,838
23.10.2025	15:43:00,480	500		2,828
			500	2,828
			500	2,828
23.10.2025	15:42:59,702	15		2,821
			15	2,821
			15	2,821
23.10.2025	15:42:58,814	500		2,808
			500	2,808
			500	2,808
23.10.2025	15:42:54,897	1 000		2,80
			1 000	2,80
			1 000	2,80
23.10.2025	15:42:54,786	500		2,798
			500	2,798
			500	2,798
23.10.2025	15:42:51,656	182		2,786
			182	2,786
			182	2,786
23.10.2025	15:42:51,056	10		2,799
			10	2,799
			10	2,799
23.10.2025	15:42:50,347	200		2,799
			200	2,799
			200	2,799
23.10.2025	15:42:48,192	216		2,799
			216	2,799
			216	2,799
23.10.2025	15:42:46,206	352		2,822
			352	2,822
			352	2,822
23.10.2025	15:42:45,277	500		2,799
			500	2,799
			500	2,799
23.10.2025	15:42:44,321	825		2,80
			825	2,80
			825	2,80
23.10.2025	15:42:43,088	300		2,822
			300	2,822
			300	2,822
23.10.2025	15:42:42,343	50		2,822
			50	2,822
			50	2,822
23.10.2025	15:42:40,776	500		2,786
			500	2,786
			500	2,786
23.10.2025	15:42:40,395	33		2,822
			33	2,822
			33	2,822
23.10.2025	15:42:38,841	500		2,799
			500	2,799
			500	2,799
23.10.2025	15:42:35,509	500		2,758
			500	2,758
			500	2,758
23.10.2025	15:42:31,406	2 000		2,77
			2 000	2,77
			2 000	2,77
23.10.2025	15:42:30,500	1 000		2,735
			100	2,735
			650	2,735
			1 000	2,735
			250	2,735
23.10.2025	15:42:29,865	300		2,77
			300	2,77
			300	2,77
23.10.2025	15:42:27,333	450		2,822
			450	2,822
			450	2,822
23.10.2025	15:42:25,508	1 000		2,79
			1 000	2,79
			1 000	2,79
23.10.2025	15:42:23,314	450		2,823
			450	2,823
			450	2,823
23.10.2025	15:42:22,990	182		2,791
			182	2,791
			182	2,791
23.10.2025	15:42:22,884	17		2,822
			17	2,822
			17	2,822
23.10.2025	15:42:21,656	4 600		2,795
			1 500	2,795
			3 800	2,795
			2 401	2,795
			800	2,795
			699	2,795
23.10.2025	15:42:21,597	10 500		2,822
			5 000	2,822
			500	2,822
			10 000	2,822
			500	2,822
			5 000	2,822
23.10.2025	15:42:02,079	10 000		2,848
			10 000	2,848
			10 000	2,848
23.10.2025	15:42:01,965	500		2,848
			500	2,848
			500	2,848
23.10.2025	15:41:59,691	2 000		2,848
			2 000	2,848
			2 000	2,848
23.10.2025	15:41:57,415	1 950		2,848
			500	2,848
			1 450	2,848
			1 950	2,848
23.10.2025	15:41:57,311	5 650		2,847
			500	2,847
			5 650	2,847
			150	2,847
			5 000	2,847
23.10.2025	15:41:55,362	3 000		2,812
			3 000	2,812
			3 000	2,812
23.10.2025	15:41:55,142	500		2,812
			500	2,812
			500	2,812
23.10.2025	15:41:55,000	500		2,808
			500	2,808
			500	2,808
23.10.2025	15:41:52,846	500		2,803
			500	2,803
			500	2,803
23.10.2025	15:41:52,104	100		2,839
			100	2,839
			100	2,839
23.10.2025	15:41:51,342	2 850		2,803
			2 850	2,803
			2 850	2,803
23.10.2025	15:41:48,820	500		2,798
			420	2,798
			80	2,798
			500	2,798
23.10.2025	15:41:42,451	1 500		2,80
			1 500	2,80
			1 500	2,80
23.10.2025	15:41:39,026	700		2,819
			300	2,819
			400	2,819
			700	2,819
23.10.2025	15:41:38,216	1 000		2,795
			1 000	2,795
			1 000	2,795
23.10.2025	15:41:36,242	500		2,795
			500	2,795
			500	2,795
23.10.2025	15:41:33,301	80		2,839
			80	2,839
			80	2,839
23.10.2025	15:41:32,808	300		2,80
			300	2,80
			300	2,80
23.10.2025	15:41:32,723	500		2,798
			500	2,798
			500	2,798
23.10.2025	15:41:32,579	760		2,79
			760	2,79
			760	2,79
23.10.2025	15:41:32,156	1 000		2,80
			1 000	2,80
			1 000	2,80
23.10.2025	15:41:31,149	1 500		2,78
			1 000	2,78
			200	2,78
			1 500	2,78
			300	2,78
23.10.2025	15:41:30,070	822		2,797
			500	2,797
			322	2,797
			822	2,797
23.10.2025	15:41:27,883	500		2,778
			500	2,778
			500	2,778
23.10.2025	15:41:23,893	500		2,768
			500	2,768
			500	2,768
23.10.2025	15:41:22,272	500		2,758
			500	2,758
			500	2,758
23.10.2025	15:41:15,407	200		2,767
			200	2,767
			200	2,767
23.10.2025	15:41:09,676	1 200		2,744
			1 200	2,744
			1 200	2,744
23.10.2025	15:41:09,590	185		2,779
			185	2,779
			185	2,779
23.10.2025	15:41:06,531	21		2,743
			21	2,743
			21	2,743
23.10.2025	15:41:04,638	5 000		2,752
			5 000	2,752
			5 000	2,752
23.10.2025	15:40:55,497	350		2,753
			350	2,753
			350	2,753
23.10.2025	15:40:55,128	750		2,778
			750	2,778
			750	2,778
23.10.2025	15:40:54,844	3 977		2,75
			3 977	2,75
			3 977	2,75
23.10.2025	15:40:54,737	3		2,75
			3	2,75
			3	2,75
23.10.2025	15:40:54,652	500		2,743
			500	2,743
			500	2,743
23.10.2025	15:40:53,436	3 179		2,75
			179	2,75
			3 000	2,75
			444	2,75
			1 500	2,75
			500	2,75
			735	2,75
23.10.2025	15:40:48,580	6 000		2,743
			6 000	2,743
			6 000	2,743
23.10.2025	15:40:48,002	85		2,75
			85	2,75
			85	2,75
23.10.2025	15:40:46,778	3 000		2,743
			3 000	2,743
			3 000	2,743
23.10.2025	15:40:43,256	500		2,743
			500	2,743
			500	2,743
23.10.2025	15:40:43,222	5 000		2,75
			500	2,75
			5 000	2,75
			4 500	2,75
23.10.2025	15:40:40,959	200		2,75
			200	2,75
			200	2,75
23.10.2025	15:40:37,340	500		2,718
			500	2,718
			500	2,718
23.10.2025	15:40:37,207	4 410		2,749
			1 000	2,749
			60	2,749
			3 584	2,749
			183	2,749
			297	2,749
			2 553	2,749
			189	2,749
			74	2,749
			380	2,749
			500	2,749
23.10.2025	15:40:21,092	10 000		2,70
			79	2,70
			3 000	2,70
			5 801	2,70
			10 000	2,70
			1 000	2,70
			120	2,70
23.10.2025	15:40:19,977	20 000		2,70
			20 000	2,70
			3 004	2,70
			7 500	2,70
			9 496	2,70
23.10.2025	15:40:19,732	200		2,70
			200	2,70
			200	2,70
23.10.2025	15:40:18,943	2 000		2,70
			50	2,70
			2 000	2,70
			1 950	2,70
23.10.2025	15:40:09,860	1 000		2,675
			1 000	2,675
			1 000	2,675
23.10.2025	15:40:05,075	1 700		2,64
			900	2,64
			800	2,64
			1 700	2,64
23.10.2025	15:40:01,744	5 000		2,62
			5 000	2,62
			5 000	2,62
23.10.2025	15:39:53,798	87		2,606
			87	2,606
			87	2,606
23.10.2025	15:39:53,747	285		2,64
			285	2,64
			285	2,64
23.10.2025	15:39:49,971	65		2,657
			65	2,657
			65	2,657
23.10.2025	15:39:49,759	3 787		2,64
			3 787	2,64
			3 787	2,64
23.10.2025	15:39:47,021	100		2,657
			100	2,657
			100	2,657
23.10.2025	15:39:44,604	750		2,657
			750	2,657
			750	2,657
23.10.2025	15:39:44,237	1 130		2,657
			1 130	2,657
			1 130	2,657
23.10.2025	15:39:41,711	500		2,657
			500	2,657
			500	2,657
23.10.2025	15:39:39,603	560		2,657
			560	2,657
			560	2,657
23.10.2025	15:39:22,883	1		2,683
			1	2,683
			1	2,683
23.10.2025	15:39:20,531	2 000		2,683
			1 700	2,683
			2 000	2,683
			300	2,683
23.10.2025	15:39:15,938	2 500		2,63
			2 500	2,63
			2 500	2,63
23.10.2025	15:39:10,973	1 000		2,62
			1 000	2,62
			1 000	2,62
23.10.2025	15:39:10,895	1 000		2,62
			1 000	2,62
			1 000	2,62
23.10.2025	15:39:06,344	600		2,602
			600	2,602
			600	2,602
23.10.2025	15:38:58,700	70		2,657
			70	2,657
			70	2,657
23.10.2025	15:38:54,927	1 000		2,666
			1 000	2,666
			1 000	2,666
23.10.2025	15:38:54,301	1 950		2,666
			1 950	2,666
			1 950	2,666
23.10.2025	15:38:51,153	1 600		2,666
			1 600	2,666
			1 600	2,666
23.10.2025	15:38:49,386	3 726		2,632
			3 726	2,632
			3 726	2,632
23.10.2025	15:38:47,312	1 000		2,684
			1 000	2,684
			1 000	2,684
23.10.2025	15:38:44,336	200		2,684
			200	2,684
			200	2,684
23.10.2025	15:38:43,997	150		2,675
			150	2,675
			150	2,675
23.10.2025	15:38:41,312	150		2,698
			150	2,698
			150	2,698
23.10.2025	15:38:39,358	7 500		2,692
			7 500	2,692
			7 500	2,692
23.10.2025	15:38:36,670	15		2,698
			15	2,698
			15	2,698
23.10.2025	15:38:32,494	1 100		2,692
			1 100	2,692
			1 100	2,692
23.10.2025	15:38:32,172	760		2,692
			760	2,692
			760	2,692
23.10.2025	15:38:30,736	150		2,692
			150	2,692
			150	2,692
23.10.2025	15:38:28,568	2 000		2,698
			500	2,698
			500	2,698
			2 000	2,698
			1 000	2,698
23.10.2025	15:38:27,554	1		2,675
			1	2,675
			1	2,675
23.10.2025	15:38:24,156	20		2,698
			20	2,698
			20	2,698
23.10.2025	15:38:19,893	500		2,689
			500	2,689
			500	2,689
23.10.2025	15:38:17,687	200		2,689
			200	2,689
			200	2,689
23.10.2025	15:38:17,107	3 000		2,658
			3 000	2,658
			3 000	2,658
23.10.2025	15:38:15,652	500		2,689
			500	2,689
			500	2,689
23.10.2025	15:38:15,044	250		2,689
			250	2,689
			250	2,689
23.10.2025	15:38:14,347	3 000		2,658
			3 000	2,658
			3 000	2,658
23.10.2025	15:38:09,157	1 870		2,65
			1 870	2,65
			370	2,65
			500	2,65
			1 000	2,65
23.10.2025	15:38:06,416	27		2,606
			27	2,606
			27	2,606
23.10.2025	15:38:00,445	20		2,598
			20	2,598
			20	2,598
23.10.2025	15:37:56,054	76		2,64
			76	2,64
			76	2,64
23.10.2025	15:37:47,781	3 852		2,649
			100	2,649
			3 752	2,649
			10	2,649
			200	2,649
			3 142	2,649
			500	2,649
23.10.2025	15:37:43,173	1 000		2,61
			1 000	2,61
			1 000	2,61
23.10.2025	15:37:42,971	4 038		2,60
			500	2,60
			4 038	2,60
			538	2,60
			3 000	2,60
23.10.2025	15:37:40,072	3 000		2,58
			3 000	2,58
			3 000	2,58
23.10.2025	15:37:38,473	200		2,597
			200	2,597
			200	2,597
23.10.2025	15:37:34,362	100		2,597
			100	2,597
			100	2,597
23.10.2025	15:37:32,515	199		2,555
			199	2,555
			199	2,555
23.10.2025	15:37:27,568	300		2,597
			300	2,597
			300	2,597
23.10.2025	15:37:26,283	22		2,564
			22	2,564
			22	2,564
23.10.2025	15:37:21,715	200		2,599
			200	2,599
			200	2,599
23.10.2025	15:37:18,360	400		2,599
			400	2,599
			400	2,599
23.10.2025	15:37:07,169	109		2,598
			109	2,598
			109	2,598
23.10.2025	15:37:07,121	5 000		2,57
			5 000	2,57
			5 000	2,57
23.10.2025	15:36:56,564	10 000		2,549
			10 000	2,549
			10 000	2,549
23.10.2025	15:36:54,724	500		2,548
			500	2,548
			500	2,548
23.10.2025	15:36:49,447	5 000		2,536
			5 000	2,536
			5 000	2,536
23.10.2025	15:36:34,417	500		2,536
			500	2,536
			500	2,536
23.10.2025	15:36:26,972	500		2,548
			500	2,548
			500	2,548
23.10.2025	15:36:09,453	700		2,528
			700	2,528
			700	2,528
23.10.2025	15:36:09,374	1 100		2,50
			1 100	2,50
			1 100	2,50
23.10.2025	15:35:50,003	255		2,493
			255	2,493
			255	2,493
23.10.2025	15:35:34,824	400		2,51
			400	2,51
			400	2,51
23.10.2025	15:35:26,451	1		2,469
			1	2,469
			1	2,469
23.10.2025	15:35:14,763	4 027		2,451
			4 027	2,451
			4 027	2,451
23.10.2025	15:34:54,595	250		2,432
			250	2,432
			250	2,432
23.10.2025	15:34:52,858	400		2,432
			400	2,432
			400	2,432
23.10.2025	15:34:50,000	1 000		2,402
			1 000	2,402
			1 000	2,402
23.10.2025	15:34:47,026	10 000		2,409
			10 000	2,409
			10 000	2,409
23.10.2025	15:34:44,584	100		2,50
			100	2,50
			100	2,50
23.10.2025	15:34:39,182	693		2,528
			693	2,528
			693	2,528
23.10.2025	15:34:31,075	250		2,512
			250	2,512
			250	2,512
23.10.2025	15:34:26,969	8		2,548
			8	2,548
			8	2,548
23.10.2025	15:34:26,072	535		2,521
			535	2,521
			535	2,521
23.10.2025	15:34:25,965	4 019		2,548
			4 019	2,548
			4 019	2,548
23.10.2025	15:34:24,754	87		2,548
			87	2,548
			87	2,548
23.10.2025	15:34:15,494	500		2,495
			500	2,495
			500	2,495
23.10.2025	15:34:11,778	2		2,519
			2	2,519
			2	2,519
23.10.2025	15:34:10,676	197		2,519
			197	2,519
			197	2,519
23.10.2025	15:34:04,843	3 000		2,519
			3 000	2,519
			3 000	2,519
23.10.2025	15:33:45,420	110		2,537
			110	2,537
			110	2,537

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,442 / Ask: 2,50
Stückzahl: 15 338 185
-19,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung