Tradegate Exchange

Deutsche Post AG

1433

1053

43.12

Date	Time	Volume	Order Volume	Price
07/11/2025	21:59:25.256	10		43.12
			10	43.12
			10	43.12
07/11/2025	21:53:51.870	40		43.38
			40	43.38
			40	43.38
07/11/2025	21:53:23.385	1 000		43.30
			1 000	43.30
			1 000	43.30
07/11/2025	21:53:19.426	1 000		43.30
			938	43.30
			62	43.30
			1 000	43.30
07/11/2025	21:48:17.075	200		43.29
			200	43.29
			25	43.29
			175	43.29
07/11/2025	21:44:41.676	26		43.23
			26	43.23
			26	43.23
07/11/2025	21:44:31.413	25		43.29
			25	43.29
			25	43.29
07/11/2025	21:41:55.130	200		43.24
			200	43.24
			100	43.24
			100	43.24
07/11/2025	21:37:12.591	315		43.24
			70	43.24
			175	43.24
			70	43.24
			315	43.24
07/11/2025	21:37:02.979	100		43.11
			100	43.11
			100	43.11
07/11/2025	21:36:11.634	12		43.10
			12	43.10
			12	43.10
07/11/2025	21:35:27.498	570		43.20
			70	43.20
			500	43.20
			570	43.20
07/11/2025	21:35:03.862	500		43.19
			500	43.19
			500	43.19
07/11/2025	21:34:58.259	400		43.19
			400	43.19
			400	43.19
07/11/2025	21:05:40.344	50		43.10
			50	43.10
			50	43.10
07/11/2025	21:04:55.008	164		43.10
			164	43.10
			70	43.10
			70	43.10
			24	43.10
07/11/2025	21:03:34.959	456		43.20
			2	43.20
			24	43.20
			200	43.20
			100	43.20
			456	43.20
			130	43.20
07/11/2025	21:02:05.369	432		43.19
			432	43.19
			432	43.19
07/11/2025	21:02:01.946	462		43.19
			30	43.19
			432	43.19
			462	43.19
07/11/2025	21:01:56.807	4		43.19
			4	43.19
			4	43.19
07/11/2025	21:01:54.016	380		43.15
			50	43.15
			380	43.15
			30	43.15
			300	43.15
07/11/2025	21:00:29.042	380		43.14
			380	43.14
			380	43.14
07/11/2025	20:59:54.985	282		43.10
			282	43.10
			250	43.10
			32	43.10
07/11/2025	20:59:48.245	4 000		43.09
			4 000	43.09
			4 000	43.09
07/11/2025	20:59:46.024	1 000		43.08
			1 000	43.08
			1 000	43.08
07/11/2025	20:59:36.069	1 000		43.08
			1 000	43.08
			1 000	43.08
07/11/2025	20:58:16.001	1 000		43.08
			1 000	43.08
			1 000	43.08
07/11/2025	20:55:36.644	1 200		43.08
			1 200	43.08
			1 200	43.08
07/11/2025	20:55:29.240	1 000		43.07
			1 000	43.07
			1 000	43.07
07/11/2025	20:53:23.972	1 000		43.07
			1 000	43.07
			1 000	43.07
07/11/2025	20:52:59.769	50		43.00
			50	43.00
			50	43.00
07/11/2025	20:51:46.929	120		43.01
			70	43.01
			26	43.01
			24	43.01
			120	43.01
07/11/2025	20:49:49.426	24		43.07
			24	43.07
			24	43.07
07/11/2025	20:43:56.458	1 000		43.07
			920	43.07
			1 000	43.07
			80	43.07
07/11/2025	20:39:21.653	71		42.98
			1	42.98
			70	42.98
			71	42.98
07/11/2025	20:37:35.244	375		43.00
			375	43.00
			375	43.00
07/11/2025	20:37:25.210	375		42.99
			375	42.99
			375	42.99
07/11/2025	20:37:24.754	125		43.00
			125	43.00
			125	43.00
07/11/2025	20:37:14.016	100		42.96
			100	42.96
			100	42.96
07/11/2025	20:36:56.654	300		42.96
			175	42.96
			300	42.96
			125	42.96
07/11/2025	20:36:32.356	490		42.96
			70	42.96
			125	42.96
			490	42.96
			295	42.96
07/11/2025	20:36:08.240	1 000		43.07
			1 000	43.07
			1 000	43.07
07/11/2025	20:35:37.534	1		43.07
			1	43.07
			1	43.07
07/11/2025	20:30:39.140	1 000		43.07
			1 000	43.07
			1 000	43.07
07/11/2025	20:23:48.760	23		43.07
			23	43.07
			23	43.07
07/11/2025	20:22:37.416	60		42.94
			60	42.94
			60	42.94
07/11/2025	20:21:01.863	1		42.94
			1	42.94
			1	42.94
07/11/2025	20:16:46.725	1 000		43.07
			1 000	43.07
			100	43.07
			70	43.07
			806	43.07
			24	43.07
07/11/2025	20:15:58.393	270		42.94
			270	42.94
			270	42.94
07/11/2025	20:15:58.335	290		42.94
			290	42.94
			290	42.94
07/11/2025	20:14:59.462	30		42.94
			30	42.94
			30	42.94
07/11/2025	20:13:38.491	60		42.94
			60	42.94
			60	42.94
07/11/2025	20:09:34.658	244		43.05
			150	43.05
			244	43.05
			94	43.05
07/11/2025	20:07:46.413	15		43.05
			15	43.05
			15	43.05
07/11/2025	20:06:36.144	50		42.94
			50	42.94
			50	42.94
07/11/2025	20:06:34.050	10		43.05
			10	43.05
			10	43.05
07/11/2025	20:04:37.208	37		42.94
			37	42.94
			37	42.94
07/11/2025	20:03:45.670	38		43.05
			38	43.05
			38	43.05
07/11/2025	20:02:29.726	60		42.94
			60	42.94
			60	42.94
07/11/2025	20:01:20.324	9		42.94
			9	42.94
			9	42.94
07/11/2025	20:00:36.019	9		42.94
			9	42.94
			9	42.94
07/11/2025	20:00:33.862	57		42.94
			57	42.94
			57	42.94
07/11/2025	19:58:43.223	3		42.91
			3	42.91
			3	42.91
07/11/2025	19:58:21.961	375		43.04
			50	43.04
			40	43.04
			100	43.04
			150	43.04
			20	43.04
			15	43.04
			375	43.04
07/11/2025	19:57:34.111	35		42.91
			35	42.91
			35	42.91
07/11/2025	19:53:35.845	300		42.92
			50	42.92
			20	42.92
			15	42.92
			40	42.92
			100	42.92
			300	42.92
			75	42.92
07/11/2025	19:50:21.761	120		42.94
			120	42.94
			20	42.94
			100	42.94
07/11/2025	19:49:04.409	17		43.07
			17	43.07
			17	43.07
07/11/2025	19:45:04.312	249		43.05
			15	43.05
			249	43.05
			40	43.05
			94	43.05
			100	43.05
07/11/2025	19:43:38.014	43		42.92
			40	42.92
			3	42.92
			43	42.92
07/11/2025	19:42:32.480	100		42.94
			100	42.94
			100	42.94
07/11/2025	19:39:21.353	1 000		43.07
			1 000	43.07
			40	43.07
			100	43.07
			50	43.07
			810	43.07
07/11/2025	19:39:11.917	300		42.92
			300	42.92
			100	42.92
			115	42.92
			70	42.92
			15	42.92
07/11/2025	19:36:33.899	101		42.94
			1	42.94
			100	42.94
			101	42.94
07/11/2025	19:34:43.627	10		42.94
			10	42.94
			10	42.94
07/11/2025	19:34:38.489	50		42.97
			50	42.97
			50	42.97
07/11/2025	19:32:52.909	5		43.07
			5	43.07
			5	43.07
07/11/2025	19:28:02.659	70		42.94
			70	42.94
			40	42.94
			30	42.94
07/11/2025	19:25:14.060	70		43.06
			70	43.06
			70	43.06
07/11/2025	19:24:52.512	8		42.94
			8	42.94
			8	42.94
07/11/2025	19:24:19.528	100		43.05
			100	43.05
			100	43.05
07/11/2025	19:20:03.084	50		42.92
			50	42.92
			50	42.92
07/11/2025	19:19:17.095	100		43.00
			100	43.00
			100	43.00
07/11/2025	19:19:13.124	1 146		43.05
			1 000	43.05
			146	43.05
			1 146	43.05
07/11/2025	19:19:02.967	100		42.93
			100	42.93
			100	42.93
07/11/2025	19:18:52.251	1 000		43.04
			70	43.04
			50	43.04
			880	43.04
			1 000	43.04
07/11/2025	19:15:43.355	20		42.91
			20	42.91
			20	42.91
07/11/2025	19:12:12.726	40		42.91
			40	42.91
			40	42.91
07/11/2025	19:11:19.064	260		43.02
			260	43.02
			100	43.02
			70	43.02
			40	43.02
			50	43.02
07/11/2025	19:11:10.078	13		42.86
			13	42.86
			13	42.86
07/11/2025	19:10:41.545	55		42.86
			55	42.86
			55	42.86
07/11/2025	19:10:09.231	161		42.91
			21	42.91
			161	42.91
			100	42.91
			40	42.91
07/11/2025	19:03:41.857	50		42.92
			50	42.92
			50	42.92
07/11/2025	19:01:15.819	2		42.91
			2	42.91
			2	42.91
07/11/2025	19:00:40.323	180		43.00
			100	43.00
			30	43.00
			180	43.00
			50	43.00
07/11/2025	19:00:16.352	1 000		42.99
			1 000	42.99
			1 000	42.99
07/11/2025	18:59:38.021	24		42.99
			24	42.99
			24	42.99
07/11/2025	18:59:17.948	1 000		42.99
			156	42.99
			1 000	42.99
			844	42.99
07/11/2025	18:57:26.037	30		42.91
			30	42.91
			30	42.91
07/11/2025	18:55:20.436	40		42.96
			40	42.96
			40	42.96
07/11/2025	18:55:17.660	15 000		42.95
			15 000	42.95
			15 000	42.95
07/11/2025	18:55:02.164	1 000		42.94
			1 000	42.94
			1 000	42.94
07/11/2025	18:48:52.233	60		42.91
			60	42.91
			60	42.91
07/11/2025	18:46:12.092	1 000		42.94
			1 000	42.94
			1 000	42.94
07/11/2025	18:45:46.170	150		42.91
			150	42.91
			150	42.91
07/11/2025	18:45:23.036	1 000		42.94
			1 000	42.94
			1 000	42.94
07/11/2025	18:44:46.514	1 000		42.94
			1 000	42.94
			1 000	42.94
07/11/2025	18:44:33.978	1 000		42.94
			1 000	42.94
			1 000	42.94
07/11/2025	18:44:22.032	25		42.91
			25	42.91
			25	42.91
07/11/2025	18:42:35.831	59		42.91
			59	42.91
			59	42.91
07/11/2025	18:42:25.503	250		42.91
			250	42.91
			250	42.91
07/11/2025	18:40:25.876	100		42.94
			100	42.94
			100	42.94
07/11/2025	18:39:53.438	1 000		42.94
			1 000	42.94
			1 000	42.94
07/11/2025	18:37:13.747	6		42.91
			6	42.91
			6	42.91
07/11/2025	18:36:45.112	4		42.91
			4	42.91
			4	42.91
07/11/2025	18:35:52.234	1 000		42.94
			1 000	42.94
			1 000	42.94
07/11/2025	18:34:52.533	10		42.94
			10	42.94
			10	42.94
07/11/2025	18:34:48.855	30		42.90
			30	42.90
			30	42.90
07/11/2025	18:34:12.648	1 000		42.94
			1 000	42.94
			1 000	42.94
07/11/2025	18:33:34.020	124		42.91
			124	42.91
			124	42.91
07/11/2025	18:32:53.266	1 000		42.94
			1 000	42.94
			1 000	42.94
07/11/2025	18:31:44.169	1 000		42.94
			1 000	42.94
			1 000	42.94
07/11/2025	18:29:46.450	1 000		42.94
			1 000	42.94
			1 000	42.94
07/11/2025	18:29:41.071	900		42.94
			900	42.94
			900	42.94
07/11/2025	18:28:03.056	150		42.93
			150	42.93
			150	42.93
07/11/2025	18:27:51.683	200		42.91
			200	42.91
			200	42.91
07/11/2025	18:27:34.378	5 000		42.95
			5 000	42.95
			5 000	42.95
07/11/2025	18:27:15.088	1 000		42.94
			1 000	42.94
			1 000	42.94
07/11/2025	18:25:42.258	1 000		42.94
			1 000	42.94
			1 000	42.94
07/11/2025	18:25:13.506	60		42.91
			60	42.91
			60	42.91
07/11/2025	18:24:51.789	64		42.91
			64	42.91
			24	42.91
			40	42.91
07/11/2025	18:23:15.319	1 000		42.99
			1 000	42.99
			1 000	42.99
07/11/2025	18:23:13.185	100		42.93
			100	42.93
			100	42.93
07/11/2025	18:23:04.327	3		42.93
			3	42.93
			3	42.93
07/11/2025	18:22:46.395	500		42.93
			500	42.93
			500	42.93
07/11/2025	18:19:42.960	260		42.92
			260	42.92
			150	42.92
			110	42.92
07/11/2025	18:16:41.330	47		42.92
			47	42.92
			47	42.92
07/11/2025	18:16:32.378	1 000		42.99
			50	42.99
			930	42.99
			20	42.99
			1 000	42.99
07/11/2025	18:16:14.220	30		42.92
			30	42.92
			30	42.92
07/11/2025	18:13:37.925	8		42.92
			8	42.92
			8	42.92
07/11/2025	18:13:35.876	10		42.92
			10	42.92
			10	42.92
07/11/2025	18:13:34.597	129		42.92
			129	42.92
			129	42.92
07/11/2025	18:13:28.232	10		42.92
			10	42.92
			10	42.92
07/11/2025	18:12:37.327	129		42.91
			129	42.91
			129	42.91
07/11/2025	18:09:38.797	3		42.90
			3	42.90
			3	42.90
07/11/2025	18:09:34.992	150		42.90
			150	42.90
			150	42.90
07/11/2025	18:09:21.413	2		42.99
			2	42.99
			2	42.99
07/11/2025	18:06:50.146	40		42.90
			40	42.90
			40	42.90
07/11/2025	18:03:54.959	59		42.90
			59	42.90
			59	42.90
07/11/2025	17:59:02.741	50		42.99
			50	42.99
			50	42.99
07/11/2025	17:58:12.941	15		42.86
			15	42.86
			15	42.86
07/11/2025	17:58:06.580	250		42.90
			200	42.90
			49	42.90
			50	42.90
			201	42.90
07/11/2025	17:57:28.739	250		42.91
			250	42.91
			250	42.91
07/11/2025	17:57:23.400	100		42.91
			100	42.91
			100	42.91
07/11/2025	17:55:46.928	300		42.89
			200	42.89
			100	42.89
			300	42.89
07/11/2025	17:54:19.054	45		42.99
			45	42.99
			40	42.99
			5	42.99
07/11/2025	17:53:57.363	100		42.89
			100	42.89
			100	42.89
07/11/2025	17:50:37.073	28		42.86
			28	42.86
			28	42.86
07/11/2025	17:50:35.150	120		42.86
			20	42.86
			120	42.86
			100	42.86
07/11/2025	17:50:24.936	20		42.99
			20	42.99
			20	42.99
07/11/2025	17:47:08.883	800		42.95
			800	42.95
			800	42.95
07/11/2025	17:47:02.851	200		42.94
			200	42.94
			200	42.94
07/11/2025	17:47:02.563	200		42.94
			200	42.94
			200	42.94
07/11/2025	17:47:02.266	200		42.94
			200	42.94
			200	42.94
07/11/2025	17:47:01.985	200		42.95
			200	42.95
			200	42.95
07/11/2025	17:46:48.875	290		42.95
			200	42.95
			290	42.95
			40	42.95
			50	42.95
07/11/2025	17:46:42.221	1 000		42.96
			1 000	42.96
			1 000	42.96
07/11/2025	17:46:24.219	1 000		42.99
			1 000	42.99
			1 000	42.99
07/11/2025	17:42:59.817	30		42.99
			30	42.99
			30	42.99
07/11/2025	17:41:13.667	20		42.99
			20	42.99
			20	42.99
07/11/2025	17:40:50.910	1 000		42.99
			1 000	42.99
			25	42.99
			960	42.99
			15	42.99
07/11/2025	17:38:40.728	600		42.97
			600	42.97
			600	42.97
07/11/2025	17:38:35.212	24		42.97
			24	42.97
			24	42.97
07/11/2025	17:36:47.437	350		42.97
			250	42.97
			350	42.97
			100	42.97
07/11/2025	17:29:22.872	1 000		43.00
			1 000	43.00
			1 000	43.00
07/11/2025	17:28:44.922	11		43.00
			11	43.00
			11	43.00
07/11/2025	17:28:26.083	80		43.00
			40	43.00
			80	43.00
			40	43.00
07/11/2025	17:26:00.106	250		43.00
			250	43.00
			250	43.00
07/11/2025	17:25:39.787	20		43.00
			20	43.00
			20	43.00
07/11/2025	17:23:37.880	2		43.02
			2	43.02
			2	43.02
07/11/2025	17:23:25.125	5		43.00
			5	43.00
			5	43.00
07/11/2025	17:23:04.820	30		43.00
			30	43.00
			30	43.00
07/11/2025	17:22:44.983	348		43.02
			348	43.02
			348	43.02
07/11/2025	17:22:07.204	15		43.03
			15	43.03
			15	43.03
07/11/2025	17:22:00.975	462		43.00
			200	43.00
			12	43.00
			250	43.00
			462	43.00
07/11/2025	17:19:42.497	20		42.96
			20	42.96
			20	42.96
07/11/2025	17:18:58.551	300		42.94
			300	42.94
			300	42.94
07/11/2025	17:16:39.906	400		42.92
			400	42.92
			400	42.92
07/11/2025	17:16:34.157	8		42.92
			8	42.92
			8	42.92
07/11/2025	17:14:53.066	45		42.91
			45	42.91
			45	42.91
07/11/2025	17:14:26.295	1 000		42.91
			1 000	42.91
			1 000	42.91
07/11/2025	17:13:11.895	2		42.88
			2	42.88
			2	42.88
07/11/2025	17:12:39.106	25		42.88
			25	42.88
			25	42.88
07/11/2025	17:12:11.128	260		42.87
			260	42.87
			260	42.87
07/11/2025	17:11:53.297	46		42.88
			46	42.88
			46	42.88
07/11/2025	17:11:37.291	68		42.87
			68	42.87
			68	42.87
07/11/2025	17:11:11.022	200		42.88
			200	42.88
			200	42.88
07/11/2025	17:10:13.477	50		42.88
			50	42.88
			50	42.88
07/11/2025	17:09:54.349	100		42.86
			100	42.86
			100	42.86
07/11/2025	17:09:17.040	1		42.84
			1	42.84
			1	42.84
07/11/2025	17:04:30.699	80		42.91
			80	42.91
			80	42.91
07/11/2025	17:03:42.593	100		42.90
			100	42.90
			100	42.90
07/11/2025	17:02:02.001	60		42.89
			60	42.89
			60	42.89
07/11/2025	17:01:32.987	75		42.90
			75	42.90
			75	42.90
07/11/2025	17:01:00.522	7		42.88
			7	42.88
			7	42.88
07/11/2025	17:00:00.157	1		42.89
			1	42.89
			1	42.89
07/11/2025	16:59:47.722	41		42.87
			41	42.87
			41	42.87
07/11/2025	16:57:52.851	1		42.87
			1	42.87
			1	42.87
07/11/2025	16:57:12.390	93		42.89
			93	42.89
			93	42.89
07/11/2025	16:56:31.620	200		42.90
			200	42.90
			200	42.90
07/11/2025	16:55:16.652	10		42.91
			10	42.91
			10	42.91
07/11/2025	16:55:00.484	743		42.94
			743	42.94
			743	42.94
07/11/2025	16:54:42.099	20		42.91
			20	42.91
			20	42.91
07/11/2025	16:53:04.525	1 000		42.90
			1 000	42.90
			1 000	42.90
07/11/2025	16:53:03.844	1 000		42.90
			1 000	42.90
			1 000	42.90
07/11/2025	16:53:03.058	1 000		42.90
			1 000	42.90
			1 000	42.90
07/11/2025	16:53:02.500	1 000		42.90
			1 000	42.90
			1 000	42.90
07/11/2025	16:53:02.031	1 000		42.90
			1 000	42.90
			1 000	42.90
07/11/2025	16:52:59.253	1 000		42.90
			1 000	42.90
			1 000	42.90
07/11/2025	16:52:10.254	2		42.89
			2	42.89
			2	42.89
07/11/2025	16:51:44.400	450		42.89
			450	42.89
			450	42.89
07/11/2025	16:51:12.435	1 000		42.90
			1 000	42.90
			1 000	42.90
07/11/2025	16:51:05.846	1 000		42.90
			1 000	42.90
			1 000	42.90
07/11/2025	16:50:11.532	6		42.88
			6	42.88
			6	42.88
07/11/2025	16:49:55.602	200		42.87
			200	42.87
			200	42.87
07/11/2025	16:48:39.208	4		42.87
			4	42.87
			4	42.87
07/11/2025	16:48:21.163	60		42.87
			60	42.87
			60	42.87
07/11/2025	16:47:34.846	38		42.86
			38	42.86
			38	42.86
07/11/2025	16:44:45.638	50		42.84
			50	42.84
			50	42.84
07/11/2025	16:44:32.992	20		42.86
			20	42.86
			20	42.86
07/11/2025	16:43:42.062	20		42.90
			20	42.90
			20	42.90
07/11/2025	16:43:37.528	253		42.90
			253	42.90
			253	42.90
07/11/2025	16:43:16.285	1 000		42.90
			1 000	42.90
			1 000	42.90
07/11/2025	16:42:23.189	50		42.89
			50	42.89
			50	42.89
07/11/2025	16:42:22.476	420		42.89
			420	42.89
			420	42.89
07/11/2025	16:41:30.552	38		42.89
			38	42.89
			38	42.89
07/11/2025	16:37:59.577	280		42.91
			280	42.91
			280	42.91
07/11/2025	16:36:32.897	240		42.97
			240	42.97
			240	42.97
07/11/2025	16:36:02.260	14		42.96
			14	42.96
			14	42.96
07/11/2025	16:35:00.638	50		42.96
			50	42.96
			50	42.96
07/11/2025	16:30:06.897	3		42.96
			3	42.96
			3	42.96
07/11/2025	16:29:54.177	100		42.97
			100	42.97
			100	42.97
07/11/2025	16:28:34.681	639		43.00
			100	43.00
			80	43.00
			42	43.00
			280	43.00
			40	43.00
			44	43.00
			53	43.00
			639	43.00
07/11/2025	16:28:20.856	5		42.99
			5	42.99
			5	42.99
07/11/2025	16:27:44.509	300		42.98
			300	42.98
			300	42.98
07/11/2025	16:27:40.135	120		42.99
			120	42.99
			120	42.99
07/11/2025	16:27:31.060	35		42.96
			35	42.96
			35	42.96
07/11/2025	16:25:30.994	18		42.93
			18	42.93
			18	42.93
07/11/2025	16:24:56.684	13		42.93
			13	42.93
			13	42.93
07/11/2025	16:23:37.205	7		42.95
			7	42.95
			7	42.95
07/11/2025	16:23:24.208	300		42.97
			300	42.97
			300	42.97
07/11/2025	16:22:09.013	500		42.94
			500	42.94
			500	42.94
07/11/2025	16:21:36.141	55		42.94
			55	42.94
			55	42.94
07/11/2025	16:21:21.975	1 000		42.92
			1 000	42.92
			1 000	42.92
07/11/2025	16:19:42.270	25		42.89
			25	42.89
			25	42.89
07/11/2025	16:17:49.301	24		42.91
			24	42.91
			24	42.91
07/11/2025	16:17:42.624	60		42.91
			60	42.91
			60	42.91
07/11/2025	16:16:29.650	10		42.89
			10	42.89
			10	42.89
07/11/2025	16:14:27.318	50		42.85
			50	42.85
			50	42.85
07/11/2025	16:14:01.933	12		42.85
			12	42.85
			12	42.85
07/11/2025	16:11:01.697	50		42.83
			50	42.83
			50	42.83
07/11/2025	16:10:28.048	25		42.86
			25	42.86
			25	42.86
07/11/2025	16:07:35.788	200		42.81
			200	42.81
			200	42.81
07/11/2025	16:06:49.823	100		42.75
			100	42.75
			100	42.75
07/11/2025	16:06:38.761	76		42.77
			76	42.77
			76	42.77
07/11/2025	16:05:16.277	242		42.78
			242	42.78
			242	42.78
07/11/2025	16:05:01.619	240		42.76
			240	42.76
			240	42.76
07/11/2025	16:04:29.102	11		42.76
			11	42.76
			11	42.76
07/11/2025	16:02:23.851	160		42.75
			160	42.75
			160	42.75
07/11/2025	16:01:54.347	1		42.76
			1	42.76
			1	42.76
07/11/2025	16:01:34.802	183		42.75
			183	42.75
			183	42.75
07/11/2025	16:01:32.099	50		42.75
			50	42.75
			50	42.75
07/11/2025	16:00:01.383	2		42.77
			2	42.77
			2	42.77
07/11/2025	15:58:51.653	165		42.69
			165	42.69
			165	42.69
07/11/2025	15:58:49.165	150		42.70
			150	42.70
			150	42.70
07/11/2025	15:54:07.617	5		42.75
			5	42.75
			5	42.75
07/11/2025	15:53:06.893	130		42.74
			130	42.74
			130	42.74
07/11/2025	15:52:05.591	1		42.79
			1	42.79
			1	42.79
07/11/2025	15:48:27.293	1		42.79
			1	42.79
			1	42.79
07/11/2025	15:47:56.916	1		42.76
			1	42.76
			1	42.76
07/11/2025	15:46:49.861	4		42.78
			4	42.78
			4	42.78
07/11/2025	15:45:56.857	75		42.81
			75	42.81
			75	42.81
07/11/2025	15:45:15.161	500		42.82
			500	42.82
			500	42.82
07/11/2025	15:44:34.112	500		42.81
			500	42.81
			500	42.81
07/11/2025	15:44:18.388	500		42.80
			500	42.80
			500	42.80
07/11/2025	15:40:34.470	30		42.82
			30	42.82
			30	42.82
07/11/2025	15:40:27.406	500		42.82
			500	42.82
			500	42.82
07/11/2025	15:40:15.771	14		42.82
			14	42.82
			14	42.82
07/11/2025	15:39:38.956	15		42.82
			15	42.82
			15	42.82
07/11/2025	15:38:55.288	58		42.82
			58	42.82
			58	42.82
07/11/2025	15:38:53.619	5		42.82
			5	42.82
			5	42.82
07/11/2025	15:38:43.607	4		42.83
			4	42.83
			4	42.83
07/11/2025	15:37:57.506	425		42.84
			425	42.84
			425	42.84
07/11/2025	15:37:40.461	95		42.83
			95	42.83
			95	42.83
07/11/2025	15:36:54.530	500		42.81
			500	42.81
			500	42.81
07/11/2025	15:36:44.953	4		42.81
			4	42.81
			4	42.81
07/11/2025	15:34:22.980	100		42.82
			100	42.82
			100	42.82
07/11/2025	15:34:09.314	500		42.82
			500	42.82
			500	42.82
07/11/2025	15:32:41.986	120		42.84
			120	42.84
			120	42.84
07/11/2025	15:32:01.501	12		42.84
			12	42.84
			12	42.84
07/11/2025	15:31:11.184	500		42.82
			500	42.82
			500	42.82
07/11/2025	15:31:09.364	6		42.82
			6	42.82
			6	42.82
07/11/2025	15:28:52.552	307		42.83
			307	42.83
			307	42.83
07/11/2025	15:28:16.627	19		42.84
			19	42.84
			19	42.84
07/11/2025	15:24:05.637	125		42.79
			125	42.79
			125	42.79
07/11/2025	15:23:29.741	34		42.78
			34	42.78
			34	42.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 162.82 / Ask: 162.96
Volume: 574 223
-0.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice