Tradegate Exchange

thyssenkrupp AG

4239

2623

8.11

Date	Time	Volume	Order Volume	Price
15/05/2025	14:24:49.587	1 500		8.11
			1 500	8.11
			1 500	8.11
15/05/2025	14:24:27.811	2		8.122
			2	8.122
			2	8.122
15/05/2025	14:24:13.804	400		8.122
			400	8.122
			400	8.122
15/05/2025	14:24:03.167	500		8.122
			500	8.122
			500	8.122
15/05/2025	14:23:56.151	1 500		8.122
			1 500	8.122
			1 500	8.122
15/05/2025	14:23:52.082	123		8.122
			123	8.122
			123	8.122
15/05/2025	14:23:49.632	1 000		8.122
			1 000	8.122
			1 000	8.122
15/05/2025	14:23:48.361	50		8.122
			50	8.122
			50	8.122
15/05/2025	14:23:48.051	312		8.12
			312	8.12
			312	8.12
15/05/2025	14:23:44.221	70		8.13
			70	8.13
			70	8.13
15/05/2025	14:23:37.364	20		8.132
			20	8.132
			20	8.132
15/05/2025	14:23:33.433	50		8.132
			50	8.132
			50	8.132
15/05/2025	14:23:27.387	600		8.132
			600	8.132
			600	8.132
15/05/2025	14:23:25.507	1 000		8.132
			1 000	8.132
			1 000	8.132
15/05/2025	14:23:11.763	1 500		8.134
			1 500	8.134
			1 500	8.134
15/05/2025	14:23:01.101	1 000		8.14
			1 000	8.14
			1 000	8.14
15/05/2025	14:22:54.073	350		8.14
			350	8.14
			350	8.14
15/05/2025	14:22:36.971	1 500		8.138
			1 500	8.138
			1 500	8.138
15/05/2025	14:22:33.885	2 500		8.12
			235	8.12
			2 265	8.12
			2 500	8.12
15/05/2025	14:22:24.727	1 500		8.138
			1 500	8.138
			1 500	8.138
15/05/2025	14:21:54.709	500		8.136
			500	8.136
			500	8.136
15/05/2025	14:21:53.652	1 500		8.136
			1 500	8.136
			1 500	8.136
15/05/2025	14:21:50.256	1 500		8.136
			1 500	8.136
			1 500	8.136
15/05/2025	14:21:48.211	200		8.136
			200	8.136
			200	8.136
15/05/2025	14:21:34.166	150		8.134
			150	8.134
			150	8.134
15/05/2025	14:21:32.944	1 000		8.134
			1 000	8.134
			1 000	8.134
15/05/2025	14:21:06.545	120		8.15
			120	8.15
			120	8.15
15/05/2025	14:21:06.461	275		8.15
			275	8.15
			275	8.15
15/05/2025	14:20:45.477	282		8.12
			282	8.12
			282	8.12
15/05/2025	14:20:43.534	3 608		8.12
			2 108	8.12
			1 500	8.12
			2 100	8.12
			8	8.12
			1 500	8.12
15/05/2025	14:20:35.399	1 500		8.12
			1 500	8.12
			1 500	8.12
15/05/2025	14:20:34.769	100		8.118
			100	8.118
			100	8.118
15/05/2025	14:20:32.067	1 200		8.116
			1 200	8.116
			1 200	8.116
15/05/2025	14:20:24.001	136		8.112
			136	8.112
			136	8.112
15/05/2025	14:20:16.775	1 000		8.106
			180	8.106
			820	8.106
			1 000	8.106
15/05/2025	14:20:08.006	1 000		8.10
			1 000	8.10
			1 000	8.10
15/05/2025	14:20:04.572	500		8.096
			500	8.096
			500	8.096
15/05/2025	14:19:52.953	308		8.098
			308	8.098
			308	8.098
15/05/2025	14:19:46.610	300		8.094
			300	8.094
			300	8.094
15/05/2025	14:19:41.113	350		8.094
			350	8.094
			350	8.094
15/05/2025	14:19:38.804	125		8.094
			125	8.094
			125	8.094
15/05/2025	14:19:36.686	400		8.098
			400	8.098
			400	8.098
15/05/2025	14:19:15.865	507		8.09
			507	8.09
			507	8.09
15/05/2025	14:19:14.301	250		8.084
			250	8.084
			250	8.084
15/05/2025	14:19:12.977	120		8.09
			120	8.09
			120	8.09
15/05/2025	14:19:10.005	1 100		8.09
			1 100	8.09
			1 100	8.09
15/05/2025	14:19:09.771	1 500		8.09
			1 400	8.09
			1 500	8.09
			100	8.09
15/05/2025	14:18:58.406	1 500		8.09
			1 500	8.09
			1 500	8.09
15/05/2025	14:18:53.240	69		8.09
			69	8.09
			69	8.09
15/05/2025	14:18:39.276	1 400		8.086
			1 400	8.086
			1 400	8.086
15/05/2025	14:18:34.810	1 280		8.084
			1 280	8.084
			1 280	8.084
15/05/2025	14:18:32.686	30		8.082
			30	8.082
			30	8.082
15/05/2025	14:18:29.177	3		8.082
			3	8.082
			3	8.082
15/05/2025	14:18:23.052	500		8.082
			500	8.082
			500	8.082
15/05/2025	14:18:18.395	1 500		8.086
			1 500	8.086
			1 500	8.086
15/05/2025	14:18:06.844	74		8.094
			74	8.094
			74	8.094
15/05/2025	14:18:02.177	50		8.082
			50	8.082
			50	8.082
15/05/2025	14:17:57.372	25		8.088
			25	8.088
			25	8.088
15/05/2025	14:17:56.486	1 000		8.088
			1 000	8.088
			1 000	8.088
15/05/2025	14:17:42.268	7		8.08
			7	8.08
			7	8.08
15/05/2025	14:17:25.855	44		8.078
			44	8.078
			44	8.078
15/05/2025	14:17:25.063	200		8.08
			200	8.08
			100	8.08
			100	8.08
15/05/2025	14:17:19.516	1 500		8.08
			1 500	8.08
			1 500	8.08
15/05/2025	14:17:17.058	1 500		8.08
			1 500	8.08
			1 500	8.08
15/05/2025	14:17:16.988	300		8.076
			300	8.076
			300	8.076
15/05/2025	14:17:14.592	2 923		8.052
			2 923	8.052
			2 923	8.052
15/05/2025	14:16:59.821	2 100		8.08
			1 500	8.08
			2 100	8.08
			600	8.08
15/05/2025	14:16:52.510	178		8.066
			178	8.066
			178	8.066
15/05/2025	14:16:51.017	750		8.074
			750	8.074
			750	8.074
15/05/2025	14:16:42.661	62		8.07
			62	8.07
			62	8.07
15/05/2025	14:16:40.940	500		8.07
			500	8.07
			500	8.07
15/05/2025	14:16:29.264	1 500		8.068
			1 500	8.068
			1 500	8.068
15/05/2025	14:16:22.326	500		8.068
			500	8.068
			500	8.068
15/05/2025	14:16:21.641	300		8.066
			300	8.066
			300	8.066
15/05/2025	14:16:17.749	101		8.066
			101	8.066
			101	8.066
15/05/2025	14:16:11.723	2 400		8.064
			2 400	8.064
			2 400	8.064
15/05/2025	14:16:05.528	1 500		8.056
			1 500	8.056
			1 500	8.056
15/05/2025	14:15:52.012	1 000		8.078
			1 000	8.078
			1 000	8.078
15/05/2025	14:15:38.188	100		8.054
			100	8.054
			100	8.054
15/05/2025	14:15:30.346	1 242		8.052
			1 242	8.052
			1 242	8.052
15/05/2025	14:15:22.387	2		8.052
			2	8.052
			2	8.052
15/05/2025	14:15:18.258	4		8.052
			4	8.052
			4	8.052
15/05/2025	14:15:13.125	13		8.062
			13	8.062
			13	8.062
15/05/2025	14:15:06.791	45		8.062
			45	8.062
			45	8.062
15/05/2025	14:15:06.551	200		8.056
			200	8.056
			200	8.056
15/05/2025	14:15:04.365	124		8.062
			124	8.062
			124	8.062
15/05/2025	14:15:01.544	30		8.062
			30	8.062
			30	8.062
15/05/2025	14:14:51.477	530		8.052
			527	8.052
			500	8.052
			30	8.052
			3	8.052
15/05/2025	14:14:42.754	1 500		8.056
			1 500	8.056
			1 500	8.056
15/05/2025	14:14:38.310	100		8.064
			100	8.064
			100	8.064
15/05/2025	14:14:36.404	300		8.052
			300	8.052
			300	8.052
15/05/2025	14:14:35.683	19		8.064
			19	8.064
			19	8.064
15/05/2025	14:14:32.544	60		8.07
			60	8.07
			60	8.07
15/05/2025	14:14:24.311	1		8.066
			1	8.066
			1	8.066
15/05/2025	14:14:24.131	1 000		8.058
			1 000	8.058
			1 000	8.058
15/05/2025	14:14:20.434	100		8.048
			100	8.048
			100	8.048
15/05/2025	14:14:13.863	350		8.046
			350	8.046
			350	8.046
15/05/2025	14:13:44.133	98		8.04
			98	8.04
			98	8.04
15/05/2025	14:13:38.302	1 000		8.04
			1 000	8.04
			1 000	8.04
15/05/2025	14:13:19.361	1 000		8.052
			1 000	8.052
			1 000	8.052
15/05/2025	14:13:17.420	31		8.064
			31	8.064
			31	8.064
15/05/2025	14:13:02.300	1 500		8.058
			1 500	8.058
			1 500	8.058
15/05/2025	14:12:52.457	1 000		8.058
			1 000	8.058
			1 000	8.058
15/05/2025	14:12:44.490	500		8.062
			500	8.062
			500	8.062
15/05/2025	14:12:32.744	500		8.07
			500	8.07
			500	8.07
15/05/2025	14:12:15.850	100		8.07
			100	8.07
			100	8.07
15/05/2025	14:12:13.994	100		8.08
			100	8.08
			100	8.08
15/05/2025	14:12:13.951	685		8.086
			685	8.086
			685	8.086
15/05/2025	14:12:13.414	6 801		8.086
			1 500	8.086
			5 301	8.086
			6 801	8.086
15/05/2025	14:12:02.581	3 000		8.086
			1 500	8.086
			1 500	8.086
			2 998	8.086
			2	8.086
15/05/2025	14:11:52.441	1 500		8.086
			50	8.086
			1 500	8.086
			1 450	8.086
15/05/2025	14:11:35.789	1 500		8.08
			1 500	8.08
			1 500	8.08
15/05/2025	14:11:31.090	1 000		8.086
			1 000	8.086
			1 000	8.086
15/05/2025	14:11:20.532	900		8.08
			900	8.08
			900	8.08
15/05/2025	14:11:20.482	300		8.086
			300	8.086
			300	8.086
15/05/2025	14:11:17.473	100		8.08
			100	8.08
			100	8.08
15/05/2025	14:10:48.542	38		8.092
			38	8.092
			38	8.092
15/05/2025	14:10:47.681	350		8.086
			350	8.086
			350	8.086
15/05/2025	14:10:46.339	150		8.086
			150	8.086
			150	8.086
15/05/2025	14:10:45.321	1 200		8.086
			1 200	8.086
			1 200	8.086
15/05/2025	14:10:45.112	1 236		8.092
			1 236	8.092
			1 236	8.092
15/05/2025	14:10:33.130	250		8.09
			250	8.09
			250	8.09
15/05/2025	14:10:32.832	50		8.096
			50	8.096
			50	8.096
15/05/2025	14:10:18.377	500		8.092
			500	8.092
			500	8.092
15/05/2025	14:10:14.412	5		8.096
			5	8.096
			5	8.096
15/05/2025	14:10:13.671	140		8.092
			140	8.092
			140	8.092
15/05/2025	14:10:11.186	3		8.096
			3	8.096
			3	8.096
15/05/2025	14:10:09.663	50		8.092
			50	8.092
			50	8.092
15/05/2025	14:10:07.865	168		8.096
			168	8.096
			168	8.096
15/05/2025	14:10:07.183	200		8.092
			200	8.092
			200	8.092
15/05/2025	14:09:59.817	1 500		8.104
			1 500	8.104
			1 500	8.104
15/05/2025	14:09:59.266	580		8.104
			580	8.104
			580	8.104
15/05/2025	14:09:57.040	1 200		8.116
			1 200	8.116
			1 200	8.116
15/05/2025	14:09:48.850	250		8.114
			250	8.114
			250	8.114
15/05/2025	14:09:47.641	1 300		8.11
			1 300	8.11
			1 300	8.11
15/05/2025	14:09:43.931	20		8.118
			20	8.118
			20	8.118
15/05/2025	14:09:42.114	3		8.114
			3	8.114
			3	8.114
15/05/2025	14:09:38.459	1 250		8.118
			1 250	8.118
			1 250	8.118
15/05/2025	14:09:27.551	700		8.114
			700	8.114
			700	8.114
15/05/2025	14:09:26.016	1 000		8.108
			1 000	8.108
			1 000	8.108
15/05/2025	14:09:20.468	200		8.114
			200	8.114
			200	8.114
15/05/2025	14:09:19.777	2		8.116
			2	8.116
			2	8.116
15/05/2025	14:09:11.019	13		8.116
			13	8.116
			13	8.116
15/05/2025	14:08:52.478	200		8.114
			200	8.114
			200	8.114
15/05/2025	14:08:46.699	200		8.112
			200	8.112
			200	8.112
15/05/2025	14:08:45.957	62		8.112
			62	8.112
			62	8.112
15/05/2025	14:08:41.027	2		8.114
			2	8.114
			2	8.114
15/05/2025	14:08:40.659	500		8.108
			500	8.108
			500	8.108
15/05/2025	14:08:35.698	60		8.108
			60	8.108
			60	8.108
15/05/2025	14:08:34.679	300		8.114
			300	8.114
			300	8.114
15/05/2025	14:08:30.561	4		8.114
			4	8.114
			4	8.114
15/05/2025	14:08:27.452	100		8.114
			100	8.114
			100	8.114
15/05/2025	14:08:23.440	1 140		8.12
			1 000	8.12
			1 140	8.12
			140	8.12
15/05/2025	14:08:23.385	266		8.122
			266	8.122
			266	8.122
15/05/2025	14:08:23.278	150		8.13
			150	8.13
			150	8.13
15/05/2025	14:08:23.212	150		8.14
			150	8.14
			150	8.14
15/05/2025	14:08:17.890	14 888		8.142
			11 500	8.142
			2 341	8.142
			3	8.142
			100	8.142
			7 205	8.142
			10	8.142
			2 000	8.142
			1 000	8.142
			2 000	8.142
			2 000	8.142
			37	8.142
			1 500	8.142
			70	8.142
			10	8.142
15/05/2025	14:07:21.874	1 500		8.122
			1 500	8.122
			1 500	8.122
15/05/2025	14:07:20.028	250		8.13
			250	8.13
			250	8.13
15/05/2025	14:07:09.829	13		8.124
			13	8.124
			13	8.124
15/05/2025	14:07:07.101	100		8.124
			100	8.124
			100	8.124
15/05/2025	14:07:06.836	1 000		8.124
			1 000	8.124
			1 000	8.124
15/05/2025	14:07:01.266	150		8.116
			150	8.116
			150	8.116
15/05/2025	14:06:57.042	1 000		8.116
			1 000	8.116
			1 000	8.116
15/05/2025	14:06:55.726	54		8.118
			54	8.118
			54	8.118
15/05/2025	14:06:54.412	370		8.118
			370	8.118
			370	8.118
15/05/2025	14:06:52.841	900		8.116
			900	8.116
			900	8.116
15/05/2025	14:06:43.750	1 500		8.116
			1 500	8.116
			1 500	8.116
15/05/2025	14:06:39.013	1		8.118
			1	8.118
			1	8.118
15/05/2025	14:06:32.352	118		8.118
			118	8.118
			118	8.118
15/05/2025	14:06:29.201	150		8.118
			150	8.118
			150	8.118
15/05/2025	14:06:28.408	12		8.126
			12	8.126
			12	8.126
15/05/2025	14:06:21.176	178		8.126
			178	8.126
			178	8.126
15/05/2025	14:06:13.407	1 000		8.126
			1 000	8.126
			1 000	8.126
15/05/2025	14:06:10.930	2 000		8.132
			2 000	8.132
			2 000	8.132
15/05/2025	14:06:07.519	300		8.12
			300	8.12
			300	8.12
15/05/2025	14:06:06.831	206		8.124
			206	8.124
			206	8.124
15/05/2025	14:06:06.701	900		8.10
			900	8.10
			900	8.10
15/05/2025	14:06:04.362	200		8.096
			200	8.096
			200	8.096
15/05/2025	14:06:02.091	900		8.096
			900	8.096
			900	8.096
15/05/2025	14:05:56.606	1		8.096
			1	8.096
			1	8.096
15/05/2025	14:05:43.885	1 500		8.096
			1 500	8.096
			1 500	8.096
15/05/2025	14:05:34.991	500		8.08
			500	8.08
			374	8.08
			125	8.08
			1	8.08
15/05/2025	14:05:26.486	1 710		8.072
			1 500	8.072
			1 500	8.072
			210	8.072
			210	8.072
15/05/2025	14:05:12.788	1 500		8.072
			1 500	8.072
			1 500	8.072
15/05/2025	14:05:09.307	117		8.068
			117	8.068
			117	8.068
15/05/2025	14:05:08.843	350		8.056
			350	8.056
			350	8.056
15/05/2025	14:05:04.288	200		8.068
			200	8.068
			200	8.068
15/05/2025	14:04:58.370	223		8.058
			223	8.058
			223	8.058
15/05/2025	14:04:51.788	59		8.068
			59	8.068
			59	8.068
15/05/2025	14:04:45.238	13		8.07
			13	8.07
			13	8.07
15/05/2025	14:04:42.153	270		8.066
			270	8.066
			270	8.066
15/05/2025	14:04:35.399	200		8.07
			200	8.07
			200	8.07
15/05/2025	14:04:28.629	650		8.07
			650	8.07
			650	8.07
15/05/2025	14:04:28.266	200		8.07
			200	8.07
			200	8.07
15/05/2025	14:04:26.039	200		8.07
			200	8.07
			200	8.07
15/05/2025	14:04:23.971	500		8.07
			500	8.07
			500	8.07
15/05/2025	14:04:17.659	250		8.064
			250	8.064
			250	8.064
15/05/2025	14:04:16.410	500		8.07
			500	8.07
			500	8.07
15/05/2025	14:04:10.624	600		8.064
			599	8.064
			600	8.064
			1	8.064
15/05/2025	14:03:59.538	1 500		8.078
			1 500	8.078
			1 500	8.078
15/05/2025	14:03:55.598	6		8.072
			6	8.072
			6	8.072
15/05/2025	14:03:55.086	250		8.054
			250	8.054
			250	8.054
15/05/2025	14:03:54.927	1 500		8.054
			1 500	8.054
			250	8.054
			50	8.054
			200	8.054
			1 000	8.054
15/05/2025	14:03:48.366	3 000		8.074
			2 500	8.074
			500	8.074
			4	8.074
			1 996	8.074
			1 000	8.074
15/05/2025	14:03:21.803	1 500		8.06
			1 500	8.06
			1 500	8.06
15/05/2025	14:03:17.273	500		8.062
			500	8.062
			500	8.062
15/05/2025	14:03:16.345	1		8.06
			1	8.06
			1	8.06
15/05/2025	14:03:04.553	967		8.062
			967	8.062
			7	8.062
			960	8.062
15/05/2025	14:03:03.452	1 965		8.062
			1 965	8.062
			465	8.062
			1 500	8.062
15/05/2025	14:02:52.133	1 500		8.046
			1 500	8.046
			1 500	8.046
15/05/2025	14:02:48.886	100		8.048
			100	8.048
			100	8.048
15/05/2025	14:02:48.769	14		8.048
			14	8.048
			14	8.048
15/05/2025	14:02:47.154	5		8.048
			5	8.048
			5	8.048
15/05/2025	14:02:46.045	189		8.048
			62	8.048
			124	8.048
			189	8.048
			3	8.048
15/05/2025	14:02:42.050	8 501		8.03
			2	8.03
			500	8.03
			623	8.03
			1 500	8.03
			8	8.03
			2 993	8.03
			7 376	8.03
			4 000	8.03
15/05/2025	14:02:18.976	2 907		8.02
			500	8.02
			7	8.02
			2 400	8.02
			2 907	8.02
15/05/2025	14:02:14.401	1 500		8.026
			1 500	8.026
			1 500	8.026
15/05/2025	14:02:13.443	69		8.026
			69	8.026
			69	8.026
15/05/2025	14:02:12.635	2		8.024
			2	8.024
			2	8.024
15/05/2025	14:02:07.051	20		8.024
			20	8.024
			20	8.024
15/05/2025	14:01:58.662	501		8.01
			501	8.01
			501	8.01
15/05/2025	14:01:54.643	150		8.01
			150	8.01
			150	8.01
15/05/2025	14:01:54.002	38		8.01
			38	8.01
			38	8.01
15/05/2025	14:01:52.576	203		8.00
			3	8.00
			203	8.00
			200	8.00
15/05/2025	14:01:52.287	1 500		8.00
			1 500	8.00
			1 500	8.00
15/05/2025	14:01:50.917	2 700		8.00
			2 700	8.00
			2 700	8.00
15/05/2025	14:01:50.477	2 700		8.00
			2 700	8.00
			2 700	8.00
15/05/2025	14:01:48.178	2 700		8.00
			400	8.00
			2 300	8.00
			2 700	8.00
15/05/2025	14:01:48.122	1 500		7.986
			1 500	7.986
			1 500	7.986
15/05/2025	14:01:46.453	1		7.992
			1	7.992
			1	7.992
15/05/2025	14:01:45.744	151		7.992
			151	7.992
			151	7.992
15/05/2025	14:01:45.407	1 251		7.992
			1 251	7.992
			1 251	7.992
15/05/2025	14:01:45.351	125		7.982
			125	7.982
			125	7.982
15/05/2025	14:01:30.546	144		7.982
			144	7.982
			144	7.982
15/05/2025	14:01:30.194	1 500		7.982
			1 500	7.982
			1 500	7.982
15/05/2025	14:01:28.230	2 280		7.974
			10	7.974
			13	7.974
			257	7.974
			2 000	7.974
			2 280	7.974
15/05/2025	14:01:09.219	1 500		7.974
			1 500	7.974
			1 500	7.974
15/05/2025	14:01:09.088	116		7.974
			116	7.974
			116	7.974
15/05/2025	14:01:08.421	223		7.972
			223	7.972
			223	7.972
15/05/2025	14:01:08.237	1 500		7.962
			1 500	7.962
			1 500	7.962
15/05/2025	14:01:07.741	4 300		7.96
			2 800	7.96
			1 500	7.96
			4 300	7.96
15/05/2025	14:01:03.237	2 400		7.96
			2 400	7.96
			2 400	7.96
15/05/2025	14:01:03.103	1 500		7.958
			1 500	7.958
			1 500	7.958
15/05/2025	14:00:59.749	200		7.956
			200	7.956
			200	7.956
15/05/2025	14:00:52.390	1 500		7.956
			1 500	7.956
			1 500	7.956
15/05/2025	14:00:49.113	340		7.954
			340	7.954
			340	7.954
15/05/2025	14:00:44.821	1 260		7.954
			1 260	7.954
			1 260	7.954
15/05/2025	14:00:40.589	1 500		7.956
			1 500	7.956
			1 482	7.956
			18	7.956
15/05/2025	14:00:33.730	1 500		7.956
			1 500	7.956
			1 500	7.956
15/05/2025	14:00:32.837	25		7.954
			25	7.954
			25	7.954
15/05/2025	14:00:30.066	50		7.954
			50	7.954
			50	7.954
15/05/2025	14:00:27.843	1 000		7.95
			13	7.95
			987	7.95
			1 000	7.95
15/05/2025	14:00:17.951	900		7.956
			900	7.956
			900	7.956
15/05/2025	14:00:15.815	500		7.956
			500	7.956
			500	7.956
15/05/2025	14:00:12.630	1 000		7.956
			1 000	7.956
			1 000	7.956
15/05/2025	14:00:09.715	25		7.96
			25	7.96
			25	7.96
15/05/2025	13:59:59.602	3		7.956
			3	7.956
			3	7.956
15/05/2025	13:59:54.280	4 875		7.95
			150	7.95
			600	7.95
			4 125	7.95
			4 875	7.95
15/05/2025	13:59:30.202	126		7.968
			126	7.968
			126	7.968
15/05/2025	13:59:22.282	1 500		7.962
			1 500	7.962
			1 500	7.962
15/05/2025	13:59:15.031	100		7.968
			100	7.968
			100	7.968
15/05/2025	13:59:14.208	13		7.968
			13	7.968
			13	7.968
15/05/2025	13:59:13.574	1 000		7.962
			1 000	7.962
			1 000	7.962
15/05/2025	13:59:09.132	200		7.948
			200	7.948
			200	7.948
15/05/2025	13:59:05.551	600		7.942
			600	7.942
			600	7.942
15/05/2025	13:59:03.114	2 905		7.95
			1 000	7.95
			900	7.95
			1 005	7.95
			905	7.95
			2 000	7.95
15/05/2025	13:59:00.563	1 800		7.95
			150	7.95
			1 800	7.95
			995	7.95
			35	7.95
			20	7.95
			600	7.95
15/05/2025	13:59:00.315	400		7.954
			400	7.954
			400	7.954
15/05/2025	13:58:57.935	280		7.952
			280	7.952
			280	7.952
15/05/2025	13:58:56.701	150		7.952
			150	7.952
			150	7.952
15/05/2025	13:58:55.924	150		7.952
			150	7.952
			150	7.952
15/05/2025	13:58:54.232	600		7.956
			600	7.956
			600	7.956
15/05/2025	13:58:47.070	200		7.956
			200	7.956
			200	7.956
15/05/2025	13:58:46.779	1 000		7.96
			500	7.96
			1 000	7.96
			500	7.96
15/05/2025	13:58:43.501	190		7.956
			190	7.956
			190	7.956
15/05/2025	13:58:41.048	1 500		7.962
			1 500	7.962
			1 500	7.962
15/05/2025	13:58:34.427	1 500		7.962
			1 500	7.962
			1 500	7.962
15/05/2025	13:58:27.686	180		7.954
			180	7.954
			180	7.954
15/05/2025	13:58:21.298	1 000		7.962
			1 000	7.962
			1 000	7.962
15/05/2025	13:58:16.216	500		7.96
			500	7.96
			500	7.96
15/05/2025	13:58:02.868	200		7.97
			200	7.97
			200	7.97
15/05/2025	13:58:01.056	1 000		7.962
			1 000	7.962
			1 000	7.962
15/05/2025	13:58:00.707	1 654		7.962
			1 654	7.962
			1 654	7.962
15/05/2025	13:58:00.372	2 100		7.962
			2 100	7.962
			2 100	7.962
15/05/2025	13:58:00.095	3 450		7.962
			246	7.962
			2 100	7.962
			100	7.962
			200	7.962
			7	7.962
			16	7.962
			700	7.962
			350	7.962
			2 099	7.962
			1 082	7.962
15/05/2025	13:57:51.052	800		7.972
			800	7.972
			800	7.972
15/05/2025	13:57:50.548	801		7.972
			801	7.972
			800	7.972
			1	7.972
15/05/2025	13:57:42.011	800		7.972
			800	7.972
			800	7.972
15/05/2025	13:57:38.638	1 000		7.978
			1 000	7.978
			1 000	7.978
15/05/2025	13:57:32.249	400		7.976
			400	7.976
			400	7.976
15/05/2025	13:57:31.634	1 500		7.976
			1 500	7.976
			1 500	7.976
15/05/2025	13:57:26.789	400		7.98
			400	7.98
			400	7.98
15/05/2025	13:57:21.968	9 175		7.98
			8 550	7.98
			9 175	7.98
			625	7.98
15/05/2025	13:57:15.581	2 000		7.98
			1 500	7.98
			100	7.98
			400	7.98
			2 000	7.98
15/05/2025	13:57:10.874	1 500		7.98
			50	7.98
			1 450	7.98
			1 500	7.98
15/05/2025	13:57:10.318	2 000		7.982
			2 000	7.982
			2 000	7.982
15/05/2025	13:56:58.858	2 000		7.984
			700	7.984
			1 300	7.984
			2 000	7.984
15/05/2025	13:56:47.225	350		7.986
			350	7.986
			350	7.986
15/05/2025	13:56:45.147	1 500		7.988
			1 500	7.988
			1 500	7.988
15/05/2025	13:56:36.108	1 500		7.984
			1 250	7.984
			250	7.984
			1 500	7.984
15/05/2025	13:56:19.813	2 700		8.00
			2 700	8.00
			2 700	8.00
15/05/2025	13:56:17.795	100		7.984
			100	7.984
			100	7.984
15/05/2025	13:56:04.308	400		7.994
			400	7.994
			400	7.994
15/05/2025	13:56:03.016	100		7.99
			100	7.99
			100	7.99
15/05/2025	13:56:00.221	650		7.99
			650	7.99
			650	7.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 658.50
Ask: 1 659.00
Volume: 57 411
+3.82%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 14:24:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice