Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

1408

1823

75,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	11:49:24,736	40		76,30
			40	76,30
			40	76,30
12.05.2025	11:49:20,376	50		76,30
			50	76,30
			50	76,30
12.05.2025	11:49:13,917	2		76,30
			2	76,30
			2	76,30
12.05.2025	11:49:11,291	5		76,30
			5	76,30
			5	76,30
12.05.2025	11:48:39,414	1		76,36
			1	76,36
			1	76,36
12.05.2025	11:48:28,087	1		76,36
			1	76,36
			1	76,36
12.05.2025	11:48:26,995	50		76,36
			50	76,36
			31	76,36
			19	76,36
12.05.2025	11:47:46,429	300		76,34
			300	76,34
			300	76,34
12.05.2025	11:47:30,282	104		76,36
			15	76,36
			89	76,36
			100	76,36
			4	76,36
12.05.2025	11:46:43,954	300		76,28
			300	76,28
			300	76,28
12.05.2025	11:45:55,270	5		76,22
			5	76,22
			5	76,22
12.05.2025	11:45:30,027	100		76,20
			100	76,20
			100	76,20
12.05.2025	11:45:29,962	244		76,08
			244	76,08
			4	76,08
			240	76,08
12.05.2025	11:45:10,906	20		76,20
			15	76,20
			5	76,20
			15	76,20
			5	76,20
12.05.2025	11:44:04,362	300		76,10
			300	76,10
			300	76,10
12.05.2025	11:43:50,553	20		76,12
			20	76,12
			20	76,12
12.05.2025	11:43:40,801	2		76,10
			2	76,10
			2	76,10
12.05.2025	11:42:30,838	24		76,18
			24	76,18
			24	76,18
12.05.2025	11:42:29,712	30		76,18
			30	76,18
			30	76,18
12.05.2025	11:42:24,736	20		76,24
			20	76,24
			20	76,24
12.05.2025	11:42:18,819	15		76,26
			15	76,26
			15	76,26
12.05.2025	11:42:15,286	5		76,28
			5	76,28
			5	76,28
12.05.2025	11:42:03,182	15		76,26
			15	76,26
			15	76,26
12.05.2025	11:41:47,290	190		76,28
			190	76,28
			190	76,28
12.05.2025	11:41:18,140	200		76,32
			200	76,32
			200	76,32
12.05.2025	11:41:16,962	150		76,30
			150	76,30
			150	76,30
12.05.2025	11:40:59,015	15		76,34
			15	76,34
			15	76,34
12.05.2025	11:40:33,906	300		76,36
			1	76,36
			299	76,36
			300	76,36
12.05.2025	11:40:32,429	306		76,36
			300	76,36
			306	76,36
			6	76,36
12.05.2025	11:40:29,465	300		76,36
			300	76,36
			300	76,36
12.05.2025	11:40:28,190	15		76,30
			15	76,30
			15	76,30
12.05.2025	11:40:23,728	1 000		76,26
			1 000	76,26
			955	76,26
			15	76,26
			30	76,26
12.05.2025	11:40:17,801	8		76,26
			1	76,26
			1	76,26
			7	76,26
			7	76,26
12.05.2025	11:39:05,371	20		76,24
			20	76,24
			20	76,24
12.05.2025	11:38:37,525	20		76,22
			20	76,22
			20	76,22
12.05.2025	11:38:36,263	2		76,22
			2	76,22
			2	76,22
12.05.2025	11:38:32,015	20		76,24
			20	76,24
			20	76,24
12.05.2025	11:38:15,132	150		76,20
			150	76,20
			150	76,20
12.05.2025	11:38:15,061	200		76,20
			200	76,20
			1	76,20
			199	76,20
12.05.2025	11:38:05,334	100		76,22
			100	76,22
			100	76,22
12.05.2025	11:37:59,323	100		76,18
			100	76,18
			100	76,18
12.05.2025	11:37:37,548	20		76,16
			20	76,16
			20	76,16
12.05.2025	11:37:25,296	10		76,16
			10	76,16
			10	76,16
12.05.2025	11:37:12,685	300		76,16
			300	76,16
			300	76,16
12.05.2025	11:37:12,568	96		76,16
			92	76,16
			4	76,16
			96	76,16
12.05.2025	11:37:12,382	969		76,16
			669	76,16
			300	76,16
			969	76,16
12.05.2025	11:37:08,821	969		76,16
			969	76,16
			300	76,16
			669	76,16
12.05.2025	11:36:08,020	570		76,16
			70	76,16
			570	76,16
			200	76,16
			300	76,16
12.05.2025	11:35:49,808	300		76,10
			300	76,10
			300	76,10
12.05.2025	11:35:10,435	55		76,08
			55	76,08
			55	76,08
12.05.2025	11:35:03,901	30		76,10
			30	76,10
			30	76,10
12.05.2025	11:34:33,414	4		76,12
			4	76,12
			4	76,12
12.05.2025	11:34:22,074	1		76,16
			1	76,16
			1	76,16
12.05.2025	11:33:41,518	12		76,08
			12	76,08
			12	76,08
12.05.2025	11:33:02,406	5		76,04
			5	76,04
			5	76,04
12.05.2025	11:32:59,203	200		76,06
			200	76,06
			200	76,06
12.05.2025	11:32:54,907	11		76,02
			11	76,02
			11	76,02
12.05.2025	11:32:49,385	100		76,06
			100	76,06
			100	76,06
12.05.2025	11:32:19,794	1		76,08
			1	76,08
			1	76,08
12.05.2025	11:32:02,570	100		76,00
			100	76,00
			100	76,00
12.05.2025	11:31:45,840	20		76,02
			20	76,02
			20	76,02
12.05.2025	11:31:15,280	3		76,04
			3	76,04
			3	76,04
12.05.2025	11:30:23,763	14		76,08
			14	76,08
			14	76,08
12.05.2025	11:29:59,629	10		76,08
			10	76,08
			10	76,08
12.05.2025	11:29:46,079	66		76,02
			66	76,02
			66	76,02
12.05.2025	11:28:56,505	2		76,08
			2	76,08
			2	76,08
12.05.2025	11:28:41,321	130		76,08
			130	76,08
			130	76,08
12.05.2025	11:28:30,864	20		76,02
			20	76,02
			20	76,02
12.05.2025	11:28:06,233	200		76,02
			200	76,02
			200	76,02
12.05.2025	11:27:43,552	240		76,02
			30	76,02
			30	76,02
			41	76,02
			54	76,02
			240	76,02
			10	76,02
			75	76,02
12.05.2025	11:27:36,582	30		75,96
			30	75,96
			30	75,96
12.05.2025	11:27:24,016	133		75,98
			133	75,98
			133	75,98
12.05.2025	11:27:20,106	748		75,90
			300	75,90
			748	75,90
			448	75,90
12.05.2025	11:27:17,656	300		75,90
			50	75,90
			250	75,90
			300	75,90
12.05.2025	11:27:13,506	2		75,90
			2	75,90
			2	75,90
12.05.2025	11:27:09,366	275		75,86
			275	75,86
			275	75,86
12.05.2025	11:26:21,873	9		75,78
			9	75,78
			9	75,78
12.05.2025	11:26:08,537	150		75,74
			150	75,74
			150	75,74
12.05.2025	11:26:08,087	50		75,74
			50	75,74
			50	75,74
12.05.2025	11:24:58,418	300		75,78
			300	75,78
			300	75,78
12.05.2025	11:23:27,989	100		75,42
			100	75,42
			100	75,42
12.05.2025	11:23:09,855	50		75,42
			50	75,42
			50	75,42
12.05.2025	11:23:03,736	52		75,44
			52	75,44
			52	75,44
12.05.2025	11:22:46,326	100		75,44
			100	75,44
			100	75,44
12.05.2025	11:21:45,652	10		75,36
			10	75,36
			10	75,36
12.05.2025	11:21:43,379	1		75,36
			1	75,36
			1	75,36
12.05.2025	11:21:39,325	120		75,32
			120	75,32
			120	75,32
12.05.2025	11:21:16,896	13		75,36
			13	75,36
			13	75,36
12.05.2025	11:21:05,838	130		75,36
			130	75,36
			130	75,36
12.05.2025	11:20:27,838	100		75,30
			100	75,30
			100	75,30
12.05.2025	11:18:18,829	70		75,36
			70	75,36
			70	75,36
12.05.2025	11:17:55,441	1		75,36
			1	75,36
			1	75,36
12.05.2025	11:17:49,871	60		75,20
			60	75,20
			60	75,20
12.05.2025	11:17:43,835	6		75,24
			6	75,24
			6	75,24
12.05.2025	11:17:43,768	19		75,20
			19	75,20
			19	75,20
12.05.2025	11:17:16,100	100		75,20
			100	75,20
			100	75,20
12.05.2025	11:17:15,897	10		75,26
			10	75,26
			10	75,26
12.05.2025	11:16:29,492	2		75,28
			2	75,28
			2	75,28
12.05.2025	11:16:25,685	10		75,24
			10	75,24
			10	75,24
12.05.2025	11:15:36,448	3		75,32
			3	75,32
			3	75,32
12.05.2025	11:15:14,283	300		75,34
			300	75,34
			300	75,34
12.05.2025	11:15:02,352	39		75,28
			39	75,28
			39	75,28
12.05.2025	11:15:00,632	257		75,22
			257	75,22
			257	75,22
12.05.2025	11:14:56,990	300		75,24
			300	75,24
			300	75,24
12.05.2025	11:14:51,496	300		75,24
			300	75,24
			300	75,24
12.05.2025	11:14:10,334	15		75,54
			15	75,54
			15	75,54
12.05.2025	11:14:09,307	70		75,60
			70	75,60
			70	75,60
12.05.2025	11:13:33,256	300		75,50
			300	75,50
			300	75,50
12.05.2025	11:13:30,276	40		75,50
			40	75,50
			40	75,50
12.05.2025	11:13:24,732	3		75,46
			3	75,46
			3	75,46
12.05.2025	11:13:09,245	252		75,46
			252	75,46
			252	75,46
12.05.2025	11:13:03,538	150		75,46
			150	75,46
			150	75,46
12.05.2025	11:12:45,218	300		75,46
			2	75,46
			300	75,46
			298	75,46
12.05.2025	11:12:16,963	300		75,46
			300	75,46
			300	75,46
12.05.2025	11:12:10,804	300		75,46
			300	75,46
			300	75,46
12.05.2025	11:11:44,953	55		75,54
			55	75,54
			55	75,54
12.05.2025	11:11:38,597	26		75,50
			26	75,50
			26	75,50
12.05.2025	11:11:37,821	100		75,50
			100	75,50
			100	75,50
12.05.2025	11:11:14,262	8		75,48
			8	75,48
			8	75,48
12.05.2025	11:10:48,811	10		75,46
			10	75,46
			10	75,46
12.05.2025	11:09:58,811	250		75,46
			250	75,46
			250	75,46
12.05.2025	11:08:05,752	33		75,62
			33	75,62
			33	75,62
12.05.2025	11:07:46,393	20		75,58
			20	75,58
			20	75,58
12.05.2025	11:07:13,144	2		75,64
			2	75,64
			2	75,64
12.05.2025	11:06:24,418	300		75,66
			300	75,66
			300	75,66
12.05.2025	11:05:55,232	25		75,68
			25	75,68
			25	75,68
12.05.2025	11:04:59,456	1		75,64
			1	75,64
			1	75,64
12.05.2025	11:04:08,884	14		75,60
			14	75,60
			14	75,60
12.05.2025	11:03:14,303	100		75,72
			100	75,72
			100	75,72
12.05.2025	11:03:01,291	1		75,70
			1	75,70
			1	75,70
12.05.2025	11:02:45,444	82		75,68
			82	75,68
			82	75,68
12.05.2025	11:01:50,886	50		75,68
			50	75,68
			50	75,68
12.05.2025	11:01:25,421	40		75,62
			40	75,62
			40	75,62
12.05.2025	11:01:09,942	20		75,70
			20	75,70
			20	75,70
12.05.2025	11:00:57,655	12		75,54
			12	75,54
			12	75,54
12.05.2025	11:00:20,248	20		75,54
			20	75,54
			20	75,54
12.05.2025	10:58:52,175	2		75,82
			2	75,82
			2	75,82
12.05.2025	10:58:42,940	38		75,88
			38	75,88
			38	75,88
12.05.2025	10:58:30,577	19		75,84
			19	75,84
			19	75,84
12.05.2025	10:57:16,641	39		75,88
			39	75,88
			39	75,88
12.05.2025	10:56:56,254	8		75,94
			8	75,94
			8	75,94
12.05.2025	10:56:37,347	10		75,94
			10	75,94
			10	75,94
12.05.2025	10:56:17,092	13		75,88
			13	75,88
			13	75,88
12.05.2025	10:56:02,666	100		75,86
			100	75,86
			100	75,86
12.05.2025	10:55:51,171	7		75,74
			7	75,74
			7	75,74
12.05.2025	10:54:26,600	25		75,88
			25	75,88
			25	75,88
12.05.2025	10:54:12,602	30		75,88
			30	75,88
			30	75,88
12.05.2025	10:53:59,515	123		75,96
			123	75,96
			123	75,96
12.05.2025	10:53:40,586	10		75,96
			10	75,96
			10	75,96
12.05.2025	10:53:33,413	20		75,94
			20	75,94
			20	75,94
12.05.2025	10:53:15,778	1 000		75,78
			5	75,78
			13	75,78
			1 000	75,78
			485	75,78
			497	75,78
12.05.2025	10:52:56,762	300		75,94
			300	75,94
			300	75,94
12.05.2025	10:52:56,339	215		75,94
			215	75,94
			215	75,94
12.05.2025	10:52:51,824	144		75,98
			144	75,98
			144	75,98
12.05.2025	10:52:33,341	75		75,98
			75	75,98
			75	75,98
12.05.2025	10:52:21,808	50		75,94
			50	75,94
			50	75,94
12.05.2025	10:52:17,932	40		75,92
			40	75,92
			40	75,92
12.05.2025	10:52:11,375	2		75,96
			2	75,96
			2	75,96
12.05.2025	10:51:55,088	33		75,94
			33	75,94
			33	75,94
12.05.2025	10:51:48,623	200		75,90
			200	75,90
			200	75,90
12.05.2025	10:51:47,283	50		75,88
			50	75,88
			50	75,88
12.05.2025	10:51:10,708	831		75,84
			631	75,84
			200	75,84
			831	75,84
12.05.2025	10:51:05,221	969		75,84
			669	75,84
			969	75,84
			300	75,84
12.05.2025	10:50:48,378	200		75,84
			200	75,84
			200	75,84
12.05.2025	10:50:44,341	6		75,80
			6	75,80
			6	75,80
12.05.2025	10:50:06,102	10		75,76
			10	75,76
			10	75,76
12.05.2025	10:49:55,198	60		75,72
			60	75,72
			60	75,72
12.05.2025	10:49:18,519	197		75,62
			197	75,62
			197	75,62
12.05.2025	10:49:14,924	300		75,62
			300	75,62
			300	75,62
12.05.2025	10:48:59,659	300		75,62
			300	75,62
			300	75,62
12.05.2025	10:48:12,293	52		75,60
			52	75,60
			52	75,60
12.05.2025	10:47:36,347	28		75,50
			28	75,50
			28	75,50
12.05.2025	10:47:18,142	2		75,46
			2	75,46
			2	75,46
12.05.2025	10:46:36,232	58		75,52
			58	75,52
			58	75,52
12.05.2025	10:45:46,876	20		75,52
			20	75,52
			20	75,52
12.05.2025	10:45:36,740	16		75,48
			16	75,48
			16	75,48
12.05.2025	10:45:16,918	27		75,42
			27	75,42
			27	75,42
12.05.2025	10:45:09,284	18		75,44
			18	75,44
			18	75,44
12.05.2025	10:44:15,219	80		75,54
			80	75,54
			80	75,54
12.05.2025	10:44:04,437	200		75,62
			200	75,62
			200	75,62
12.05.2025	10:44:01,868	200		75,62
			200	75,62
			200	75,62
12.05.2025	10:44:01,808	200		75,62
			200	75,62
			200	75,62
12.05.2025	10:43:51,617	80		75,56
			80	75,56
			80	75,56
12.05.2025	10:43:43,302	22		75,62
			22	75,62
			22	75,62
12.05.2025	10:43:33,438	110		75,62
			110	75,62
			110	75,62
12.05.2025	10:43:33,206	5		75,62
			5	75,62
			5	75,62
12.05.2025	10:43:16,809	29		75,54
			29	75,54
			29	75,54
12.05.2025	10:43:14,643	20		75,58
			20	75,58
			20	75,58
12.05.2025	10:43:10,509	3		75,54
			3	75,54
			3	75,54
12.05.2025	10:42:50,160	8		75,58
			8	75,58
			8	75,58
12.05.2025	10:42:50,103	7		75,62
			7	75,62
			7	75,62
12.05.2025	10:42:49,072	130		75,64
			130	75,64
			130	75,64
12.05.2025	10:42:28,858	1		75,58
			1	75,58
			1	75,58
12.05.2025	10:42:19,822	91		75,66
			91	75,66
			91	75,66
12.05.2025	10:42:19,616	669		75,66
			60	75,66
			609	75,66
			669	75,66
12.05.2025	10:42:06,170	300		75,66
			300	75,66
			300	75,66
12.05.2025	10:42:04,399	75		75,68
			75	75,68
			75	75,68
12.05.2025	10:40:27,771	166		75,48
			1	75,48
			165	75,48
			66	75,48
			50	75,48
			50	75,48
12.05.2025	10:39:55,297	200		75,48
			200	75,48
			200	75,48
12.05.2025	10:39:09,544	1		75,44
			1	75,44
			1	75,44
12.05.2025	10:38:33,019	30		75,46
			30	75,46
			30	75,46
12.05.2025	10:37:11,090	13		75,40
			13	75,40
			13	75,40
12.05.2025	10:37:01,021	1		75,44
			1	75,44
			1	75,44
12.05.2025	10:36:50,217	200		75,42
			200	75,42
			200	75,42
12.05.2025	10:36:48,146	5		75,42
			5	75,42
			5	75,42
12.05.2025	10:35:45,999	5		75,34
			5	75,34
			5	75,34
12.05.2025	10:35:39,998	40		75,34
			40	75,34
			40	75,34
12.05.2025	10:35:20,761	133		75,34
			133	75,34
			133	75,34
12.05.2025	10:35:14,141	10		75,32
			10	75,32
			10	75,32
12.05.2025	10:35:07,827	3		75,26
			3	75,26
			3	75,26
12.05.2025	10:35:01,889	50		75,32
			50	75,32
			50	75,32
12.05.2025	10:34:40,561	3		75,26
			3	75,26
			3	75,26
12.05.2025	10:34:40,414	3		75,20
			3	75,20
			3	75,20
12.05.2025	10:34:26,753	66		75,34
			66	75,34
			66	75,34
12.05.2025	10:33:18,274	20		75,40
			20	75,40
			20	75,40
12.05.2025	10:32:24,827	7		75,42
			7	75,42
			7	75,42
12.05.2025	10:31:51,964	5		75,40
			5	75,40
			5	75,40
12.05.2025	10:31:42,715	6		75,38
			6	75,38
			6	75,38
12.05.2025	10:31:17,594	1		75,38
			1	75,38
			1	75,38
12.05.2025	10:31:12,847	15		75,38
			15	75,38
			15	75,38
12.05.2025	10:31:09,464	1		75,38
			1	75,38
			1	75,38
12.05.2025	10:31:09,222	50		75,38
			50	75,38
			50	75,38
12.05.2025	10:30:47,479	10		75,38
			10	75,38
			10	75,38
12.05.2025	10:30:15,102	40		75,34
			40	75,34
			40	75,34
12.05.2025	10:29:51,579	10		75,34
			10	75,34
			10	75,34
12.05.2025	10:28:42,333	40		75,22
			40	75,22
			40	75,22
12.05.2025	10:28:40,190	100		75,16
			100	75,16
			100	75,16
12.05.2025	10:28:36,656	50		75,10
			50	75,10
			50	75,10
12.05.2025	10:28:27,517	200		75,10
			200	75,10
			200	75,10
12.05.2025	10:28:12,954	30		75,16
			30	75,16
			30	75,16
12.05.2025	10:28:08,166	100		75,16
			100	75,16
			100	75,16
12.05.2025	10:27:43,005	14		75,18
			14	75,18
			14	75,18
12.05.2025	10:27:42,882	40		75,18
			40	75,18
			40	75,18
12.05.2025	10:27:26,823	150		75,14
			150	75,14
			4	75,14
			146	75,14
12.05.2025	10:27:22,120	100		75,16
			100	75,16
			100	75,16
12.05.2025	10:27:16,615	50		75,06
			50	75,06
			50	75,06
12.05.2025	10:27:11,983	5		75,06
			5	75,06
			5	75,06
12.05.2025	10:27:08,255	7		75,14
			7	75,14
			7	75,14
12.05.2025	10:27:01,113	7		75,10
			7	75,10
			7	75,10
12.05.2025	10:27:00,309	1		75,12
			1	75,12
			1	75,12
12.05.2025	10:26:55,318	200		75,00
			200	75,00
			200	75,00
12.05.2025	10:26:49,202	300		75,00
			300	75,00
			300	75,00
12.05.2025	10:26:42,878	300		75,00
			300	75,00
			300	75,00
12.05.2025	10:26:39,514	200		75,00
			200	75,00
			200	75,00
12.05.2025	10:26:25,946	2		74,92
			2	74,92
			2	74,92
12.05.2025	10:26:18,456	4		74,92
			4	74,92
			4	74,92
12.05.2025	10:26:02,688	300		74,92
			300	74,92
			300	74,92
12.05.2025	10:25:51,201	7		74,86
			7	74,86
			7	74,86
12.05.2025	10:25:08,910	100		74,80
			100	74,80
			100	74,80
12.05.2025	10:24:58,692	200		74,88
			200	74,88
			200	74,88
12.05.2025	10:24:41,889	78		74,76
			78	74,76
			78	74,76
12.05.2025	10:24:36,020	2		74,72
			2	74,72
			2	74,72
12.05.2025	10:24:26,296	125		74,74
			125	74,74
			125	74,74
12.05.2025	10:24:19,614	25		74,80
			25	74,80
			25	74,80
12.05.2025	10:24:16,950	1 000		74,80
			1 000	74,80
			1 000	74,80
12.05.2025	10:24:05,044	300		74,82
			300	74,82
			300	74,82
12.05.2025	10:23:53,856	100		74,78
			100	74,78
			100	74,78
12.05.2025	10:23:53,561	11		74,78
			11	74,78
			11	74,78
12.05.2025	10:23:49,726	48		74,78
			48	74,78
			48	74,78
12.05.2025	10:23:17,027	100		74,80
			100	74,80
			100	74,80
12.05.2025	10:23:06,616	100		74,84
			100	74,84
			100	74,84
12.05.2025	10:23:04,362	2		74,88
			2	74,88
			2	74,88
12.05.2025	10:23:03,220	25		74,82
			25	74,82
			25	74,82
12.05.2025	10:22:51,076	5		74,86
			5	74,86
			5	74,86
12.05.2025	10:21:55,783	3		74,68
			3	74,68
			3	74,68
12.05.2025	10:21:43,114	7		74,74
			7	74,74
			7	74,74
12.05.2025	10:21:40,818	125		74,66
			125	74,66
			125	74,66
12.05.2025	10:21:39,795	40		74,66
			40	74,66
			40	74,66
12.05.2025	10:21:20,529	16		74,68
			16	74,68
			16	74,68
12.05.2025	10:20:56,400	20		74,72
			20	74,72
			20	74,72
12.05.2025	10:20:38,419	100		74,82
			100	74,82
			100	74,82
12.05.2025	10:20:36,044	1 200		74,80
			500	74,80
			1 200	74,80
			700	74,80
12.05.2025	10:20:16,558	300		74,82
			300	74,82
			300	74,82
12.05.2025	10:20:02,085	100		74,72
			100	74,72
			100	74,72
12.05.2025	10:20:01,482	135		74,78
			135	74,78
			135	74,78
12.05.2025	10:19:52,873	100		74,82
			100	74,82
			100	74,82
12.05.2025	10:19:52,324	30		74,82
			30	74,82
			30	74,82
12.05.2025	10:19:41,751	25		74,84
			25	74,84
			25	74,84
12.05.2025	10:19:41,363	40		74,78
			40	74,78
			40	74,78
12.05.2025	10:19:37,516	300		74,78
			300	74,78
			300	74,78
12.05.2025	10:19:33,171	300		74,82
			300	74,82
			300	74,82
12.05.2025	10:19:14,505	24		74,82
			24	74,82
			24	74,82
12.05.2025	10:19:14,172	300		74,82
			300	74,82
			300	74,82
12.05.2025	10:19:09,161	15		74,84
			15	74,84
			15	74,84
12.05.2025	10:19:01,696	750		74,80
			700	74,80
			50	74,80
			365	74,80
			300	74,80
			85	74,80
12.05.2025	10:18:48,462	300		74,80
			300	74,80
			300	74,80
12.05.2025	10:18:46,233	10		74,84
			10	74,84
			10	74,84
12.05.2025	10:18:19,320	266		75,04
			266	75,04
			266	75,04
12.05.2025	10:18:08,703	6		75,00
			6	75,00
			6	75,00
12.05.2025	10:18:03,743	5		75,00
			5	75,00
			5	75,00
12.05.2025	10:17:24,027	3		74,92
			3	74,92
			3	74,92
12.05.2025	10:17:09,933	21		74,80
			21	74,80
			21	74,80
12.05.2025	10:16:56,767	5		74,78
			5	74,78
			5	74,78
12.05.2025	10:16:55,630	3		74,82
			3	74,82
			3	74,82
12.05.2025	10:16:43,801	30		74,82
			30	74,82
			30	74,82
12.05.2025	10:16:33,020	1		74,78
			1	74,78
			1	74,78
12.05.2025	10:16:27,406	10		74,68
			10	74,68
			10	74,68
12.05.2025	10:16:23,340	25		74,72
			25	74,72
			25	74,72
12.05.2025	10:15:44,507	6		74,64
			6	74,64
			6	74,64
12.05.2025	10:15:43,823	14		74,62
			14	74,62
			14	74,62
12.05.2025	10:15:40,249	5		74,64
			5	74,64
			5	74,64
12.05.2025	10:15:22,208	8		74,56
			8	74,56
			8	74,56
12.05.2025	10:15:20,008	20		74,56
			20	74,56
			20	74,56
12.05.2025	10:15:12,052	150		74,64
			150	74,64
			150	74,64
12.05.2025	10:15:07,894	50		74,64
			50	74,64
			50	74,64
12.05.2025	10:15:06,477	1		74,54
			1	74,54
			1	74,54
12.05.2025	10:15:00,885	20		74,54
			20	74,54
			20	74,54
12.05.2025	10:15:00,370	85		74,52
			85	74,52
			85	74,52
12.05.2025	10:14:49,722	300		74,50
			122	74,50
			300	74,50
			178	74,50
12.05.2025	10:14:39,991	300		74,60
			300	74,60
			300	74,60
12.05.2025	10:14:34,378	4		74,56
			4	74,56
			4	74,56
12.05.2025	10:14:27,875	230		74,56
			230	74,56
			230	74,56
12.05.2025	10:13:58,300	23		74,62
			23	74,62
			23	74,62
12.05.2025	10:13:57,539	45		74,62
			45	74,62
			45	74,62
12.05.2025	10:13:51,383	13		74,52
			13	74,52
			13	74,52
12.05.2025	10:13:50,091	100		74,50
			100	74,50
			100	74,50
12.05.2025	10:13:49,775	355		74,50
			253	74,50
			55	74,50
			102	74,50
			300	74,50
12.05.2025	10:13:49,740	200		74,50
			25	74,50
			60	74,50
			200	74,50
			100	74,50
			15	74,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 607,50
Ask: 1 609,50
Stückzahl: 159 670
-5,10%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:39:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung