Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

1034

1328

2,386

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	17:27:50,445	3		2,409
			2	2,409
			3	2,409
			1	2,409
08.05.2025	17:26:43,577	137		2,34
			7	2,34
			137	2,34
			2	2,34
			128	2,34
08.05.2025	17:26:19,277	113		2,34
			113	2,34
			110	2,34
			3	2,34
08.05.2025	17:25:26,121	2 212		2,34
			1 100	2,34
			1 112	2,34
			2 212	2,34
08.05.2025	17:25:26,075	2		2,34
			2	2,34
			2	2,34
08.05.2025	17:24:56,190	5		2,402
			5	2,402
			5	2,402
08.05.2025	17:24:36,272	21		2,40
			21	2,40
			21	2,40
08.05.2025	17:24:12,226	3		2,379
			3	2,379
			3	2,379
08.05.2025	17:23:29,156	11		2,402
			11	2,402
			11	2,402
08.05.2025	17:23:18,094	1		2,399
			1	2,399
			1	2,399
08.05.2025	17:23:15,173	200		2,399
			200	2,399
			200	2,399
08.05.2025	17:22:46,398	7		2,401
			7	2,401
			7	2,401
08.05.2025	17:22:33,307	1		2,378
			1	2,378
			1	2,378
08.05.2025	17:20:29,420	1		2,40
			1	2,40
			1	2,40
08.05.2025	17:19:23,306	210		2,373
			210	2,373
			210	2,373
08.05.2025	17:18:46,771	11		2,396
			11	2,396
			11	2,396
08.05.2025	17:18:30,265	3		2,396
			3	2,396
			3	2,396
08.05.2025	17:18:27,851	8		2,374
			8	2,374
			8	2,374
08.05.2025	17:17:54,534	45		2,369
			45	2,369
			45	2,369
08.05.2025	17:15:32,247	5		2,393
			5	2,393
			5	2,393
08.05.2025	17:14:44,048	1		2,392
			1	2,392
			1	2,392
08.05.2025	17:14:23,730	3		2,369
			3	2,369
			3	2,369
08.05.2025	17:14:11,149	16		2,391
			16	2,391
			16	2,391
08.05.2025	17:12:41,482	3		2,394
			3	2,394
			3	2,394
08.05.2025	17:11:31,948	1		2,395
			1	2,395
			1	2,395
08.05.2025	17:11:07,990	40		2,371
			40	2,371
			40	2,371
08.05.2025	17:10:51,282	1		2,393
			1	2,393
			1	2,393
08.05.2025	17:09:59,450	1		2,397
			1	2,397
			1	2,397
08.05.2025	17:09:26,353	2		2,374
			2	2,374
			2	2,374
08.05.2025	17:08:44,581	3		2,374
			3	2,374
			3	2,374
08.05.2025	17:08:28,075	2		2,397
			2	2,397
			2	2,397
08.05.2025	17:07:59,598	21		2,396
			21	2,396
			21	2,396
08.05.2025	17:07:57,489	1		2,396
			1	2,396
			1	2,396
08.05.2025	17:07:23,976	1		2,374
			1	2,374
			1	2,374
08.05.2025	17:07:06,267	84		2,375
			84	2,375
			84	2,375
08.05.2025	17:06:35,173	1		2,398
			1	2,398
			1	2,398
08.05.2025	17:06:30,743	84		2,398
			84	2,398
			84	2,398
08.05.2025	17:04:48,299	1		2,401
			1	2,401
			1	2,401
08.05.2025	17:04:42,966	2		2,401
			2	2,401
			2	2,401
08.05.2025	17:03:54,255	3		2,38
			3	2,38
			3	2,38
08.05.2025	17:02:49,959	1		2,404
			1	2,404
			1	2,404
08.05.2025	17:02:47,836	23		2,404
			23	2,404
			23	2,404
08.05.2025	17:00:37,835	2		2,386
			2	2,386
			2	2,386
08.05.2025	17:00:32,600	3		2,384
			3	2,384
			3	2,384
08.05.2025	17:00:00,715	1		2,399
			1	2,399
			1	2,399
08.05.2025	16:59:49,032	300		2,379
			300	2,379
			300	2,379
08.05.2025	16:59:40,689	4		2,379
			4	2,379
			4	2,379
08.05.2025	16:59:19,149	1		2,399
			1	2,399
			1	2,399
08.05.2025	16:58:29,328	1		2,399
			1	2,399
			1	2,399
08.05.2025	16:57:58,732	1		2,399
			1	2,399
			1	2,399
08.05.2025	16:57:16,561	4		2,388
			4	2,388
			4	2,388
08.05.2025	16:56:09,948	1		2,399
			1	2,399
			1	2,399
08.05.2025	16:55:22,252	2		2,376
			2	2,376
			2	2,376
08.05.2025	16:54:10,394	51		2,375
			51	2,375
			51	2,375
08.05.2025	16:53:12,136	46		2,378
			46	2,378
			46	2,378
08.05.2025	16:53:09,622	1		2,378
			1	2,378
			1	2,378
08.05.2025	16:52:50,107	3		2,397
			3	2,397
			3	2,397
08.05.2025	16:52:11,570	300		2,374
			300	2,374
			300	2,374
08.05.2025	16:51:29,806	3		2,395
			3	2,395
			3	2,395
08.05.2025	16:50:39,060	13		2,396
			13	2,396
			13	2,396
08.05.2025	16:50:30,056	2		2,373
			2	2,373
			2	2,373
08.05.2025	16:49:49,556	5		2,373
			5	2,373
			5	2,373
08.05.2025	16:49:08,516	3		2,399
			3	2,399
			3	2,399
08.05.2025	16:49:02,981	1		2,377
			1	2,377
			1	2,377
08.05.2025	16:48:37,628	33		2,377
			33	2,377
			33	2,377
08.05.2025	16:48:04,912	2		2,399
			2	2,399
			2	2,399
08.05.2025	16:48:03,301	1		2,399
			1	2,399
			1	2,399
08.05.2025	16:48:01,292	1		2,399
			1	2,399
			1	2,399
08.05.2025	16:47:59,986	5		2,399
			5	2,399
			5	2,399
08.05.2025	16:47:48,109	3		2,378
			3	2,378
			3	2,378
08.05.2025	16:47:47,506	1		2,399
			1	2,399
			1	2,399
08.05.2025	16:47:32,514	82		2,399
			82	2,399
			82	2,399
08.05.2025	16:47:13,495	42		2,399
			42	2,399
			42	2,399
08.05.2025	16:46:41,484	1		2,396
			1	2,396
			1	2,396
08.05.2025	16:46:40,582	83		2,396
			83	2,396
			83	2,396
08.05.2025	16:46:28,515	21		2,396
			21	2,396
			21	2,396
08.05.2025	16:45:10,108	1		2,376
			1	2,376
			1	2,376
08.05.2025	16:44:06,632	18		2,376
			18	2,376
			18	2,376
08.05.2025	16:42:28,609	1		2,397
			1	2,397
			1	2,397
08.05.2025	16:42:27,704	255		2,397
			255	2,397
			255	2,397
08.05.2025	16:42:05,866	2		2,376
			2	2,376
			2	2,376
08.05.2025	16:39:04,942	3		2,375
			3	2,375
			3	2,375
08.05.2025	16:38:27,413	5		2,375
			5	2,375
			5	2,375
08.05.2025	16:38:21,975	1		2,397
			1	2,397
			1	2,397
08.05.2025	16:38:03,347	4		2,376
			4	2,376
			4	2,376
08.05.2025	16:37:21,882	8		2,398
			8	2,398
			8	2,398
08.05.2025	16:36:09,696	1		2,399
			1	2,399
			1	2,399
08.05.2025	16:35:58,216	1		2,399
			1	2,399
			1	2,399
08.05.2025	16:35:17,151	1		2,378
			1	2,378
			1	2,378
08.05.2025	16:34:41,327	3		2,399
			3	2,399
			3	2,399
08.05.2025	16:33:57,639	3		2,399
			3	2,399
			3	2,399
08.05.2025	16:32:45,806	84		2,398
			84	2,398
			84	2,398
08.05.2025	16:32:15,613	6		2,378
			6	2,378
			6	2,378
08.05.2025	16:30:57,613	1		2,399
			1	2,399
			1	2,399
08.05.2025	16:30:50,265	3		2,38
			3	2,38
			3	2,38
08.05.2025	16:30:40,301	1		2,399
			1	2,399
			1	2,399
08.05.2025	16:29:38,027	7		2,399
			7	2,399
			7	2,399
08.05.2025	16:27:47,132	2		2,398
			2	2,398
			2	2,398
08.05.2025	16:25:42,640	12		2,377
			12	2,377
			12	2,377
08.05.2025	16:24:23,049	209		2,396
			209	2,396
			9	2,396
			200	2,396
08.05.2025	16:23:49,446	1		2,374
			1	2,374
			1	2,374
08.05.2025	16:23:24,791	4		2,376
			4	2,376
			4	2,376
08.05.2025	16:22:45,847	1		2,398
			1	2,398
			1	2,398
08.05.2025	16:22:42,821	2		2,376
			2	2,376
			2	2,376
08.05.2025	16:21:42,642	2		2,398
			2	2,398
			2	2,398
08.05.2025	16:21:24,822	2		2,397
			2	2,397
			2	2,397
08.05.2025	16:20:23,338	2		2,376
			2	2,376
			2	2,376
08.05.2025	16:20:10,863	5		2,373
			5	2,373
			5	2,373
08.05.2025	16:20:09,961	420		2,373
			420	2,373
			420	2,373
08.05.2025	16:18:50,453	5		2,373
			5	2,373
			5	2,373
08.05.2025	16:18:44,313	5		2,394
			5	2,394
			5	2,394
08.05.2025	16:18:01,751	5		2,392
			5	2,392
			5	2,392
08.05.2025	16:17:29,545	1		2,399
			1	2,399
			1	2,399
08.05.2025	16:17:17,060	3		2,376
			3	2,376
			3	2,376
08.05.2025	16:17:14,847	1		2,399
			1	2,399
			1	2,399
08.05.2025	16:16:49,294	3		2,399
			3	2,399
			3	2,399
08.05.2025	16:15:49,306	1		2,402
			1	2,402
			1	2,402
08.05.2025	16:15:16,502	6		2,402
			6	2,402
			6	2,402
08.05.2025	16:14:47,631	6		2,376
			6	2,376
			6	2,376
08.05.2025	16:14:39,677	1		2,399
			1	2,399
			1	2,399
08.05.2025	16:13:56,415	13		2,397
			13	2,397
			13	2,397
08.05.2025	16:13:04,599	9		2,391
			9	2,391
			9	2,391
08.05.2025	16:12:58,163	5		2,392
			5	2,392
			5	2,392
08.05.2025	16:12:38,334	2		2,369
			2	2,369
			2	2,369
08.05.2025	16:12:17,308	3		2,368
			3	2,368
			3	2,368
08.05.2025	16:12:13,483	1		2,39
			1	2,39
			1	2,39
08.05.2025	16:11:50,942	2		2,39
			2	2,39
			2	2,39
08.05.2025	16:11:18,744	1		2,391
			1	2,391
			1	2,391
08.05.2025	16:10:33,470	168		2,39
			168	2,39
			168	2,39
08.05.2025	16:10:25,018	1		2,39
			1	2,39
			1	2,39
08.05.2025	16:09:57,660	2		2,367
			2	2,367
			2	2,367
08.05.2025	16:09:31,604	1		2,39
			1	2,39
			1	2,39
08.05.2025	16:09:10,987	1		2,39
			1	2,39
			1	2,39
08.05.2025	16:08:40,706	54		2,39
			54	2,39
			54	2,39
08.05.2025	16:08:08,505	4		2,39
			4	2,39
			4	2,39
08.05.2025	16:06:58,092	13		2,389
			13	2,389
			13	2,389
08.05.2025	16:06:50,444	2		2,389
			2	2,389
			2	2,389
08.05.2025	16:06:26,992	1		2,367
			1	2,367
			1	2,367
08.05.2025	16:06:19,953	7		2,388
			7	2,388
			7	2,388
08.05.2025	16:05:37,788	2		2,367
			2	2,367
			2	2,367
08.05.2025	16:04:33,783	4		2,389
			4	2,389
			4	2,389
08.05.2025	16:04:31,662	1		2,389
			1	2,389
			1	2,389
08.05.2025	16:03:57,748	1		2,393
			1	2,393
			1	2,393
08.05.2025	16:03:36,023	2		2,393
			2	2,393
			2	2,393
08.05.2025	16:03:05,616	9		2,368
			9	2,368
			9	2,368
08.05.2025	16:02:59,984	3		2,369
			3	2,369
			3	2,369
08.05.2025	16:02:36,335	1		2,394
			1	2,394
			1	2,394
08.05.2025	16:02:15,702	3		2,393
			3	2,393
			3	2,393
08.05.2025	16:01:46,007	42		2,391
			42	2,391
			42	2,391
08.05.2025	16:01:37,811	405		2,371
			405	2,371
			405	2,371
08.05.2025	16:01:37,511	1 310		2,371
			1 310	2,371
			1 310	2,371
08.05.2025	16:01:37,189	1 310		2,371
			1 310	2,371
			1 310	2,371
08.05.2025	16:01:35,683	1 310		2,371
			1 310	2,371
			1 310	2,371
08.05.2025	16:01:29,202	4 300		2,371
			4 300	2,371
			4 300	2,371
08.05.2025	16:01:29,097	9		2,371
			9	2,371
			9	2,371
08.05.2025	16:00:47,338	1		2,371
			1	2,371
			1	2,371
08.05.2025	15:59:32,991	2		2,371
			2	2,371
			2	2,371
08.05.2025	15:59:28,867	4		2,366
			4	2,366
			4	2,366
08.05.2025	15:58:54,267	5		2,371
			5	2,371
			5	2,371
08.05.2025	15:58:27,202	3		2,366
			3	2,366
			3	2,366
08.05.2025	15:58:24,184	21		2,371
			21	2,371
			21	2,371
08.05.2025	15:58:07,679	2		2,371
			2	2,371
			2	2,371
08.05.2025	15:57:49,579	2		2,371
			2	2,371
			2	2,371
08.05.2025	15:56:52,323	1		2,381
			1	2,381
			1	2,381
08.05.2025	15:56:38,839	4		2,359
			4	2,359
			4	2,359
08.05.2025	15:55:31,318	2		2,382
			2	2,382
			2	2,382
08.05.2025	15:55:19,247	1		2,385
			1	2,385
			1	2,385
08.05.2025	15:55:17,034	1		2,385
			1	2,385
			1	2,385
08.05.2025	15:53:47,165	3		2,368
			3	2,368
			3	2,368
08.05.2025	15:53:13,267	1		2,392
			1	2,392
			1	2,392
08.05.2025	15:53:06,924	1		2,392
			1	2,392
			1	2,392
08.05.2025	15:52:57,774	11		2,392
			11	2,392
			11	2,392
08.05.2025	15:52:15,112	1		2,368
			1	2,368
			1	2,368
08.05.2025	15:52:06,060	2		2,368
			2	2,368
			2	2,368
08.05.2025	15:51:35,170	11		2,392
			11	2,392
			11	2,392
08.05.2025	15:51:22,794	28		2,392
			28	2,392
			28	2,392
08.05.2025	15:50:49,956	4		2,391
			4	2,391
			4	2,391
08.05.2025	15:50:31,746	2		2,367
			2	2,367
			2	2,367
08.05.2025	15:50:31,343	1		2,391
			1	2,391
			1	2,391
08.05.2025	15:49:24,329	1		2,39
			1	2,39
			1	2,39
08.05.2025	15:48:55,252	1		2,391
			1	2,391
			1	2,391
08.05.2025	15:48:30,211	1		2,369
			1	2,369
			1	2,369
08.05.2025	15:48:10,883	1		2,391
			1	2,391
			1	2,391
08.05.2025	15:48:01,521	3		2,369
			3	2,369
			3	2,369
08.05.2025	15:48:00,019	13		2,391
			13	2,391
			13	2,391
08.05.2025	15:47:22,280	1		2,391
			1	2,391
			1	2,391
08.05.2025	15:46:18,803	3		2,367
			3	2,367
			3	2,367
08.05.2025	15:44:02,885	3		2,368
			3	2,368
			3	2,368
08.05.2025	15:43:28,884	1		2,391
			1	2,391
			1	2,391
08.05.2025	15:42:56,882	1		2,39
			1	2,39
			1	2,39
08.05.2025	15:42:35,560	1		2,391
			1	2,391
			1	2,391
08.05.2025	15:41:11,341	1		2,367
			1	2,367
			1	2,367
08.05.2025	15:40:54,242	167		2,394
			167	2,394
			167	2,394
08.05.2025	15:40:45,892	3		2,369
			3	2,369
			3	2,369
08.05.2025	15:39:01,779	2		2,366
			2	2,366
			2	2,366
08.05.2025	15:38:41,446	2		2,391
			2	2,391
			2	2,391
08.05.2025	15:37:44,086	1		2,401
			1	2,401
			1	2,401
08.05.2025	15:37:27,181	1		2,399
			1	2,399
			1	2,399
08.05.2025	15:36:55,073	21		2,399
			21	2,399
			21	2,399
08.05.2025	15:36:54,571	1		2,399
			1	2,399
			1	2,399
08.05.2025	15:36:32,718	23		2,375
			23	2,375
			23	2,375
08.05.2025	15:36:18,233	1		2,399
			1	2,399
			1	2,399
08.05.2025	15:36:08,476	4		2,375
			4	2,375
			4	2,375
08.05.2025	15:36:04,959	1		2,399
			1	2,399
			1	2,399
08.05.2025	15:34:54,018	50		2,376
			50	2,376
			50	2,376
08.05.2025	15:34:31,884	3		2,375
			3	2,375
			3	2,375
08.05.2025	15:34:29,773	1		2,375
			1	2,375
			1	2,375
08.05.2025	15:34:00,387	1		2,399
			1	2,399
			1	2,399
08.05.2025	15:33:16,806	3		2,398
			3	2,398
			3	2,398
08.05.2025	15:33:01,701	2		2,398
			2	2,398
			2	2,398
08.05.2025	15:30:28,732	21		2,386
			21	2,386
			21	2,386
08.05.2025	15:30:26,518	2		2,409
			2	2,409
			2	2,409
08.05.2025	15:30:21,888	4		2,409
			4	2,409
			4	2,409
08.05.2025	15:27:54,866	3		2,387
			3	2,387
			3	2,387
08.05.2025	15:27:51,038	1		2,386
			1	2,386
			1	2,386
08.05.2025	15:26:10,321	3		2,409
			3	2,409
			3	2,409
08.05.2025	15:25:13,167	1		2,408
			1	2,408
			1	2,408
08.05.2025	15:24:51,225	2		2,408
			2	2,408
			2	2,408
08.05.2025	15:24:23,747	42		2,385
			42	2,385
			42	2,385
08.05.2025	15:23:55,972	3		2,408
			3	2,408
			3	2,408
08.05.2025	15:23:55,772	2		2,385
			2	2,385
			2	2,385
08.05.2025	15:23:49,125	4		2,385
			4	2,385
			4	2,385
08.05.2025	15:23:32,824	1		2,408
			1	2,408
			1	2,408
08.05.2025	15:23:26,280	1		2,389
			1	2,389
			1	2,389
08.05.2025	15:23:05,459	2		2,411
			2	2,411
			2	2,411
08.05.2025	15:22:56,192	1		2,412
			1	2,412
			1	2,412
08.05.2025	15:22:53,978	1		2,412
			1	2,412
			1	2,412
08.05.2025	15:22:33,752	14		2,412
			14	2,412
			14	2,412
08.05.2025	15:22:32,162	3		2,412
			3	2,412
			3	2,412
08.05.2025	15:22:23,311	1		2,412
			1	2,412
			1	2,412
08.05.2025	15:22:23,210	1		2,412
			1	2,412
			1	2,412
08.05.2025	15:22:22,505	165		2,412
			136	2,412
			10	2,412
			19	2,412
			165	2,412
08.05.2025	15:22:07,203	1		2,391
			1	2,391
			1	2,391
08.05.2025	15:22:06,002	339		2,391
			339	2,391
			339	2,391
08.05.2025	15:21:57,247	2		2,392
			2	2,392
			2	2,392
08.05.2025	15:21:40,838	1		2,414
			1	2,414
			1	2,414
08.05.2025	15:20:51,559	388		2,39
			388	2,39
			300	2,39
			88	2,39
08.05.2025	15:20:50,236	339		2,388
			339	2,388
			339	2,388
08.05.2025	15:19:23,908	2		2,399
			2	2,399
			2	2,399
08.05.2025	15:19:15,756	677		2,376
			677	2,376
			677	2,376
08.05.2025	15:18:22,228	170		2,372
			170	2,372
			170	2,372
08.05.2025	15:17:53,956	170		2,371
			170	2,371
			170	2,371
08.05.2025	15:17:01,424	1		2,371
			1	2,371
			1	2,371
08.05.2025	15:16:51,862	3		2,371
			3	2,371
			3	2,371
08.05.2025	15:16:36,874	170		2,367
			170	2,367
			170	2,367
08.05.2025	15:16:20,474	1		2,389
			1	2,389
			1	2,389
08.05.2025	15:15:22,428	3		2,367
			3	2,367
			3	2,367
08.05.2025	15:14:55,864	1		2,388
			1	2,388
			1	2,388
08.05.2025	15:14:49,931	5		2,388
			5	2,388
			5	2,388
08.05.2025	15:14:43,789	2		2,366
			2	2,366
			2	2,366
08.05.2025	15:14:35,742	16		2,388
			16	2,388
			16	2,388
08.05.2025	15:14:05,060	170		2,365
			170	2,365
			170	2,365
08.05.2025	15:13:37,685	5		2,388
			5	2,388
			5	2,388
08.05.2025	15:12:42,751	1		2,388
			1	2,388
			1	2,388
08.05.2025	15:12:37,522	1		2,387
			1	2,387
			1	2,387
08.05.2025	15:12:31,787	1		2,387
			1	2,387
			1	2,387
08.05.2025	15:12:24,640	21		2,363
			21	2,363
			21	2,363
08.05.2025	15:12:11,163	1		2,387
			1	2,387
			1	2,387
08.05.2025	15:11:25,575	3		2,362
			3	2,362
			3	2,362
08.05.2025	15:10:49,349	226		2,367
			226	2,367
			226	2,367
08.05.2025	15:10:26,907	1		2,387
			1	2,387
			1	2,387
08.05.2025	15:10:18,954	1		2,387
			1	2,387
			1	2,387
08.05.2025	15:09:45,238	2		2,364
			2	2,364
			2	2,364
08.05.2025	15:09:34,871	3		2,387
			3	2,387
			3	2,387
08.05.2025	15:09:28,228	1		2,386
			1	2,386
			1	2,386
08.05.2025	15:09:22,292	2		2,363
			2	2,363
			2	2,363
08.05.2025	15:09:04,378	3		2,364
			3	2,364
			3	2,364
08.05.2025	15:08:43,446	6		2,388
			6	2,388
			6	2,388
08.05.2025	15:07:38,339	5		2,389
			5	2,389
			5	2,389
08.05.2025	15:07:37,836	2		2,389
			2	2,389
			2	2,389
08.05.2025	15:07:29,282	36		2,365
			36	2,365
			36	2,365
08.05.2025	15:07:03,916	15		2,392
			15	2,392
			15	2,392
08.05.2025	15:06:34,550	1		2,37
			1	2,37
			1	2,37
08.05.2025	15:06:04,869	1		2,395
			1	2,395
			1	2,395
08.05.2025	15:05:32,681	1		2,394
			1	2,394
			1	2,394
08.05.2025	15:05:16,970	21		2,394
			21	2,394
			21	2,394
08.05.2025	15:05:01,470	10		2,394
			10	2,394
			10	2,394
08.05.2025	15:04:32,684	1		2,395
			1	2,395
			1	2,395
08.05.2025	15:04:20,314	1		2,371
			1	2,371
			1	2,371
08.05.2025	15:03:26,383	5		2,371
			5	2,371
			5	2,371
08.05.2025	15:02:38,595	1		2,372
			1	2,372
			1	2,372
08.05.2025	15:02:31,850	13		2,396
			13	2,396
			13	2,396
08.05.2025	15:02:06,383	41		2,396
			41	2,396
			41	2,396
08.05.2025	15:02:04,581	4		2,372
			4	2,372
			4	2,372
08.05.2025	15:02:00,146	5		2,396
			5	2,396
			5	2,396
08.05.2025	15:01:57,028	5		2,396
			5	2,396
			5	2,396
08.05.2025	15:01:51,296	1		2,37
			1	2,37
			1	2,37
08.05.2025	15:01:46,467	1		2,393
			1	2,393
			1	2,393
08.05.2025	15:01:25,525	1		2,393
			1	2,393
			1	2,393
08.05.2025	15:01:16,769	4		2,393
			4	2,393
			4	2,393
08.05.2025	15:00:54,330	21		2,37
			21	2,37
			21	2,37
08.05.2025	14:59:49,125	1		2,392
			1	2,392
			1	2,392
08.05.2025	14:59:40,569	4		2,392
			4	2,392
			4	2,392
08.05.2025	14:59:31,619	5		2,392
			5	2,392
			5	2,392
08.05.2025	14:59:25,581	1		2,392
			1	2,392
			1	2,392
08.05.2025	14:58:54,488	5		2,392
			5	2,392
			5	2,392
08.05.2025	14:58:32,142	3		2,368
			3	2,368
			3	2,368
08.05.2025	14:57:50,978	3		2,368
			3	2,368
			3	2,368
08.05.2025	14:57:15,053	3		2,392
			3	2,392
			3	2,392
08.05.2025	14:56:31,270	5		2,392
			5	2,392
			5	2,392
08.05.2025	14:56:24,032	1		2,392
			1	2,392
			1	2,392
08.05.2025	14:56:19,294	3		2,368
			3	2,368
			3	2,368
08.05.2025	14:56:14,977	1		2,392
			1	2,392
			1	2,392
08.05.2025	14:56:10,442	3		2,392
			3	2,392
			3	2,392
08.05.2025	14:55:47,388	3		2,368
			3	2,368
			3	2,368
08.05.2025	14:55:44,071	1		2,368
			1	2,368
			1	2,368
08.05.2025	14:55:35,721	3		2,391
			3	2,391
			3	2,391
08.05.2025	14:55:31,298	1		2,391
			1	2,391
			1	2,391
08.05.2025	14:55:26,066	3		2,391
			3	2,391
			3	2,391
08.05.2025	14:54:59,597	17		2,391
			17	2,391
			17	2,391
08.05.2025	14:54:20,353	1		2,391
			1	2,391
			1	2,391
08.05.2025	14:54:19,653	21		2,391
			21	2,391
			21	2,391
08.05.2025	14:53:46,240	1		2,396
			1	2,396
			1	2,396
08.05.2025	14:53:45,237	145		2,396
			145	2,396
			145	2,396
08.05.2025	14:53:09,509	2		2,40
			2	2,40
			2	2,40
08.05.2025	14:53:08,706	1		2,376
			1	2,376
			1	2,376
08.05.2025	14:52:56,028	1		2,376
			1	2,376
			1	2,376
08.05.2025	14:52:52,702	3		2,399
			3	2,399
			3	2,399
08.05.2025	14:51:52,637	1		2,377
			1	2,377
			1	2,377
08.05.2025	14:51:38,642	4		2,399
			4	2,399
			4	2,399
08.05.2025	14:51:37,538	1		2,399
			1	2,399
			1	2,399
08.05.2025	14:50:35,811	1		2,399
			1	2,399
			1	2,399
08.05.2025	14:49:46,406	3		2,375
			3	2,375
			3	2,375
08.05.2025	14:49:46,297	2		2,375
			2	2,375
			2	2,375
08.05.2025	14:49:34,722	1		2,397
			1	2,397
			1	2,397
08.05.2025	14:49:21,736	1		2,375
			1	2,375
			1	2,375
08.05.2025	14:49:13,083	1		2,373
			1	2,373
			1	2,373
08.05.2025	14:48:53,365	1		2,396
			1	2,396
			1	2,396
08.05.2025	14:47:55,198	5		2,373
			5	2,373
			5	2,373
08.05.2025	14:47:54,193	1		2,373
			1	2,373
			1	2,373
08.05.2025	14:47:51,472	3		2,396
			3	2,396
			3	2,396

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 701,00
Ask: 1 706,50
Stückzahl: 107 820
+3,39%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung