Rheinmetall AG
- Information
- Last
- Buy
- Sell
12528
8170
1514.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 18:57:15.037 | 30 | 1 514.50 | |
| 30 | 1 514.50 | |||
| 30 | 1 514.50 | |||
| 21/11/2025 | 18:57:13.114 | 3 | 1 514.50 | |
| 3 | 1 514.50 | |||
| 3 | 1 514.50 | |||
| 21/11/2025 | 18:57:09.617 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 21/11/2025 | 18:57:05.034 | 30 | 1 514.50 | |
| 30 | 1 514.50 | |||
| 30 | 1 514.50 | |||
| 21/11/2025 | 18:57:04.601 | 6 | 1 514.50 | |
| 6 | 1 514.50 | |||
| 6 | 1 514.50 | |||
| 21/11/2025 | 18:56:54.962 | 35 | 1 515.00 | |
| 30 | 1 515.00 | |||
| 5 | 1 515.00 | |||
| 35 | 1 515.00 | |||
| 21/11/2025 | 18:56:49.907 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 18:56:42.377 | 10 | 1 516.00 | |
| 10 | 1 516.00 | |||
| 10 | 1 516.00 | |||
| 21/11/2025 | 18:56:39.341 | 3 | 1 516.00 | |
| 3 | 1 516.00 | |||
| 3 | 1 516.00 | |||
| 21/11/2025 | 18:56:38.284 | 8 | 1 517.50 | |
| 8 | 1 517.50 | |||
| 8 | 1 517.50 | |||
| 21/11/2025 | 18:56:36.370 | 30 | 1 516.00 | |
| 30 | 1 516.00 | |||
| 6 | 1 516.00 | |||
| 4 | 1 516.00 | |||
| 5 | 1 516.00 | |||
| 10 | 1 516.00 | |||
| 5 | 1 516.00 | |||
| 21/11/2025 | 18:56:32.692 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 18:56:22.213 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 18:56:20.091 | 13 | 1 517.50 | |
| 13 | 1 517.50 | |||
| 13 | 1 517.50 | |||
| 21/11/2025 | 18:56:18.446 | 7 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 7 | 1 516.00 | |||
| 5 | 1 516.00 | |||
| 21/11/2025 | 18:56:16.976 | 25 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 23 | 1 517.50 | |||
| 25 | 1 517.50 | |||
| 21/11/2025 | 18:56:16.000 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 18:56:09.829 | 5 | 1 517.50 | |
| 5 | 1 517.50 | |||
| 5 | 1 517.50 | |||
| 21/11/2025 | 18:56:07.827 | 24 | 1 517.50 | |
| 24 | 1 517.50 | |||
| 24 | 1 517.50 | |||
| 21/11/2025 | 18:56:06.458 | 24 | 1 517.50 | |
| 4 | 1 517.50 | |||
| 24 | 1 517.50 | |||
| 16 | 1 517.50 | |||
| 4 | 1 517.50 | |||
| 21/11/2025 | 18:55:50.946 | 60 | 1 518.50 | |
| 25 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 60 | 1 518.50 | |||
| 30 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 18:55:43.781 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:55:33.276 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:55:20.434 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:55:09.691 | 2 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 18:55:09.252 | 10 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 7 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:54:38.384 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:54:24.002 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:54:11.496 | 3 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:54:03.543 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:54:00.037 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 18:53:52.377 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:53:42.913 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:53:40.353 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:53:39.075 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:53:38.079 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:53:32.989 | 3 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 21/11/2025 | 18:53:19.262 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:53:17.300 | 10 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 7 | 1 520.00 | |||
| 21/11/2025 | 18:52:58.419 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 18:52:57.442 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 18:52:48.515 | 15 | 1 520.00 | |
| 15 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 7 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:52:39.302 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 18:52:34.071 | 3 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 3 | 1 516.50 | |||
| 21/11/2025 | 18:52:28.037 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 18:52:12.498 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:52:09.724 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 21/11/2025 | 18:52:08.645 | 8 | 1 520.00 | |
| 8 | 1 520.00 | |||
| 8 | 1 520.00 | |||
| 21/11/2025 | 18:52:01.393 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 18:52:00.525 | 15 | 1 520.00 | |
| 5 | 1 520.00 | |||
| 15 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 21/11/2025 | 18:51:59.754 | 15 | 1 519.00 | |
| 5 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 15 | 1 519.00 | |||
| 4 | 1 519.00 | |||
| 21/11/2025 | 18:51:54.932 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:51:44.938 | 30 | 1 518.50 | |
| 14 | 1 518.50 | |||
| 6 | 1 518.50 | |||
| 30 | 1 518.50 | |||
| 10 | 1 518.50 | |||
| 21/11/2025 | 18:51:38.049 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 18:51:32.066 | 20 | 1 516.50 | |
| 20 | 1 516.50 | |||
| 20 | 1 516.50 | |||
| 21/11/2025 | 18:51:26.228 | 15 | 1 520.00 | |
| 15 | 1 520.00 | |||
| 15 | 1 520.00 | |||
| 21/11/2025 | 18:51:22.249 | 3 | 1 520.00 | |
| 3 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 21/11/2025 | 18:51:12.440 | 30 | 1 515.00 | |
| 30 | 1 515.00 | |||
| 30 | 1 515.00 | |||
| 21/11/2025 | 18:51:11.934 | 12 | 1 515.00 | |
| 6 | 1 515.00 | |||
| 6 | 1 515.00 | |||
| 12 | 1 515.00 | |||
| 21/11/2025 | 18:51:05.957 | 501 | 1 513.50 | |
| 5 | 1 513.50 | |||
| 4 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 5 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 5 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 5 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 5 | 1 513.50 | |||
| 15 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 10 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 10 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 10 | 1 513.50 | |||
| 4 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 500 | 1 513.50 | |||
| 287 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 6 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 10 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 75 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 21/11/2025 | 18:50:27.105 | 33 | 1 522.00 | |
| 30 | 1 522.00 | |||
| 33 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:50:07.894 | 6 | 1 525.00 | |
| 6 | 1 525.00 | |||
| 6 | 1 525.00 | |||
| 21/11/2025 | 18:50:07.370 | 5 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 5 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:50:00.299 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 18:49:57.809 | 25 | 1 523.00 | |
| 9 | 1 523.00 | |||
| 25 | 1 523.00 | |||
| 6 | 1 523.00 | |||
| 5 | 1 523.00 | |||
| 5 | 1 523.00 | |||
| 21/11/2025 | 18:49:55.385 | 2 | 1 525.00 | |
| 2 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 21/11/2025 | 18:49:47.226 | 3 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 3 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 21/11/2025 | 18:49:21.448 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 18:49:21.241 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 18:49:15.109 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 18:49:07.425 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 18:49:02.959 | 7 | 1 522.50 | |
| 7 | 1 522.50 | |||
| 7 | 1 522.50 | |||
| 21/11/2025 | 18:48:57.838 | 5 | 1 525.00 | |
| 5 | 1 525.00 | |||
| 5 | 1 525.00 | |||
| 21/11/2025 | 18:48:27.413 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 21/11/2025 | 18:48:27.334 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 21/11/2025 | 18:48:25.098 | 15 | 1 524.50 | |
| 15 | 1 524.50 | |||
| 15 | 1 524.50 | |||
| 21/11/2025 | 18:48:22.985 | 50 | 1 524.00 | |
| 50 | 1 524.00 | |||
| 50 | 1 524.00 | |||
| 21/11/2025 | 18:48:17.658 | 30 | 1 525.50 | |
| 30 | 1 525.50 | |||
| 30 | 1 525.50 | |||
| 21/11/2025 | 18:48:16.754 | 30 | 1 525.50 | |
| 30 | 1 525.50 | |||
| 30 | 1 525.50 | |||
| 21/11/2025 | 18:48:14.140 | 25 | 1 524.50 | |
| 25 | 1 524.50 | |||
| 25 | 1 524.50 | |||
| 21/11/2025 | 18:48:10.079 | 3 | 1 524.50 | |
| 3 | 1 524.50 | |||
| 3 | 1 524.50 | |||
| 21/11/2025 | 18:48:08.668 | 10 | 1 525.50 | |
| 2 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 7 | 1 525.50 | |||
| 10 | 1 525.50 | |||
| 21/11/2025 | 18:48:02.457 | 25 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 24 | 1 525.00 | |||
| 25 | 1 525.00 | |||
| 21/11/2025 | 18:47:58.291 | 30 | 1 524.50 | |
| 30 | 1 524.50 | |||
| 30 | 1 524.50 | |||
| 21/11/2025 | 18:47:48.128 | 70 | 1 525.00 | |
| 70 | 1 525.00 | |||
| 70 | 1 525.00 | |||
| 21/11/2025 | 18:47:44.553 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 18:47:44.221 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 18:47:34.006 | 30 | 1 525.00 | |
| 30 | 1 525.00 | |||
| 30 | 1 525.00 | |||
| 21/11/2025 | 18:47:33.708 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 18:47:24.272 | 30 | 1 525.00 | |
| 30 | 1 525.00 | |||
| 30 | 1 525.00 | |||
| 21/11/2025 | 18:47:21.135 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 18:47:15.196 | 20 | 1 524.00 | |
| 20 | 1 524.00 | |||
| 20 | 1 524.00 | |||
| 21/11/2025 | 18:47:07.308 | 30 | 1 523.50 | |
| 30 | 1 523.50 | |||
| 30 | 1 523.50 | |||
| 21/11/2025 | 18:46:24.673 | 30 | 1 523.50 | |
| 30 | 1 523.50 | |||
| 30 | 1 523.50 | |||
| 21/11/2025 | 18:46:15.875 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 21/11/2025 | 18:46:14.339 | 10 | 1 523.50 | |
| 5 | 1 523.50 | |||
| 10 | 1 523.50 | |||
| 5 | 1 523.50 | |||
| 21/11/2025 | 18:46:14.225 | 2 | 1 523.50 | |
| 2 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 21/11/2025 | 18:45:58.171 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:45:45.893 | 5 | 1 522.00 | |
| 5 | 1 522.00 | |||
| 4 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:45:42.241 | 2 | 1 522.00 | |
| 2 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 21/11/2025 | 18:45:35.537 | 15 | 1 522.00 | |
| 5 | 1 522.00 | |||
| 10 | 1 522.00 | |||
| 15 | 1 522.00 | |||
| 21/11/2025 | 18:45:27.860 | 35 | 1 522.00 | |
| 30 | 1 522.00 | |||
| 35 | 1 522.00 | |||
| 5 | 1 522.00 | |||
| 21/11/2025 | 18:45:24.354 | 3 | 1 522.00 | |
| 3 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 21/11/2025 | 18:45:21.988 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 21/11/2025 | 18:45:21.799 | 6 | 1 522.00 | |
| 6 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 21/11/2025 | 18:45:14.193 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 18:45:12.079 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:45:04.900 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:44:57.728 | 15 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 12 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 5 | 1 521.00 | |||
| 10 | 1 521.00 | |||
| 21/11/2025 | 18:44:52.049 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 18:44:33.023 | 6 | 1 521.00 | |
| 6 | 1 521.00 | |||
| 6 | 1 521.00 | |||
| 21/11/2025 | 18:44:16.498 | 4 | 1 520.50 | |
| 4 | 1 520.50 | |||
| 4 | 1 520.50 | |||
| 21/11/2025 | 18:44:01.826 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:43:40.986 | 3 | 1 520.50 | |
| 3 | 1 520.50 | |||
| 3 | 1 520.50 | |||
| 21/11/2025 | 18:43:33.531 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:43:30.351 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:43:26.749 | 6 | 1 522.00 | |
| 4 | 1 522.00 | |||
| 6 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 21/11/2025 | 18:43:14.635 | 30 | 1 522.00 | |
| 30 | 1 522.00 | |||
| 30 | 1 522.00 | |||
| 21/11/2025 | 18:43:06.391 | 30 | 1 520.50 | |
| 6 | 1 520.50 | |||
| 5 | 1 520.50 | |||
| 19 | 1 520.50 | |||
| 30 | 1 520.50 | |||
| 21/11/2025 | 18:42:51.984 | 3 | 1 520.50 | |
| 3 | 1 520.50 | |||
| 3 | 1 520.50 | |||
| 21/11/2025 | 18:42:51.915 | 10 | 1 521.50 | |
| 10 | 1 521.50 | |||
| 10 | 1 521.50 | |||
| 21/11/2025 | 18:42:37.666 | 30 | 1 522.00 | |
| 30 | 1 522.00 | |||
| 30 | 1 522.00 | |||
| 21/11/2025 | 18:42:36.971 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:42:34.729 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:42:29.399 | 3 | 1 522.00 | |
| 3 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 21/11/2025 | 18:42:26.685 | 4 | 1 522.00 | |
| 4 | 1 522.00 | |||
| 4 | 1 522.00 | |||
| 21/11/2025 | 18:42:19.158 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:42:00.346 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 21/11/2025 | 18:41:46.655 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:41:16.608 | 10 | 1 522.00 | |
| 10 | 1 522.00 | |||
| 10 | 1 522.00 | |||
| 21/11/2025 | 18:41:14.645 | 15 | 1 520.50 | |
| 15 | 1 520.50 | |||
| 15 | 1 520.50 | |||
| 21/11/2025 | 18:41:10.926 | 3 | 1 520.50 | |
| 3 | 1 520.50 | |||
| 3 | 1 520.50 | |||
| 21/11/2025 | 18:41:07.328 | 2 | 1 522.00 | |
| 2 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 21/11/2025 | 18:41:00.865 | 11 | 1 522.00 | |
| 8 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 11 | 1 522.00 | |||
| 21/11/2025 | 18:40:53.748 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 18:40:41.438 | 3 | 1 520.50 | |
| 3 | 1 520.50 | |||
| 3 | 1 520.50 | |||
| 21/11/2025 | 18:40:39.621 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:40:39.398 | 2 | 1 522.00 | |
| 2 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 21/11/2025 | 18:40:38.413 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:40:36.860 | 20 | 1 520.50 | |
| 20 | 1 520.50 | |||
| 20 | 1 520.50 | |||
| 21/11/2025 | 18:40:19.392 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:39:53.929 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:39:38.409 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 18:39:18.481 | 14 | 1 520.50 | |
| 14 | 1 520.50 | |||
| 14 | 1 520.50 | |||
| 21/11/2025 | 18:39:17.274 | 5 | 1 520.50 | |
| 5 | 1 520.50 | |||
| 5 | 1 520.50 | |||
| 21/11/2025 | 18:38:25.308 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:38:19.065 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:38:18.620 | 3 | 1 522.00 | |
| 3 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 21/11/2025 | 18:38:07.095 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 21/11/2025 | 18:38:06.792 | 30 | 1 522.00 | |
| 30 | 1 522.00 | |||
| 25 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 4 | 1 522.00 | |||
| 21/11/2025 | 18:38:03.943 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:38:02.243 | 2 | 1 522.00 | |
| 2 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 21/11/2025 | 18:37:31.108 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:37:30.972 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 18:37:30.113 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:37:14.229 | 2 | 1 522.00 | |
| 2 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 21/11/2025 | 18:36:59.449 | 30 | 1 520.00 | |
| 30 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 25 | 1 520.00 | |||
| 21/11/2025 | 18:36:57.676 | 4 | 1 521.00 | |
| 4 | 1 521.00 | |||
| 4 | 1 521.00 | |||
| 21/11/2025 | 18:36:55.318 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 18:36:42.112 | 49 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 5 | 1 521.00 | |||
| 5 | 1 521.00 | |||
| 5 | 1 521.00 | |||
| 30 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 49 | 1 521.00 | |||
| 21/11/2025 | 18:36:22.507 | 5 | 1 519.00 | |
| 5 | 1 519.00 | |||
| 5 | 1 519.00 | |||
| 21/11/2025 | 18:36:10.805 | 3 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 21/11/2025 | 18:36:08.271 | 10 | 1 518.00 | |
| 10 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 7 | 1 518.00 | |||
| 21/11/2025 | 18:36:01.676 | 50 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 5 | 1 520.50 | |||
| 13 | 1 520.50 | |||
| 5 | 1 520.50 | |||
| 25 | 1 520.50 | |||
| 50 | 1 520.50 | |||
| 21/11/2025 | 18:35:59.837 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 18:35:58.535 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 18:35:53.583 | 6 | 1 520.00 | |
| 3 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 6 | 1 520.00 | |||
| 21/11/2025 | 18:35:52.579 | 3 | 1 519.50 | |
| 3 | 1 519.50 | |||
| 3 | 1 519.50 | |||
| 21/11/2025 | 18:35:45.922 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 21/11/2025 | 18:35:40.621 | 7 | 1 520.00 | |
| 7 | 1 520.00 | |||
| 6 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:35:40.118 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:35:21.452 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 18:35:19.193 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:35:04.901 | 5 | 1 518.00 | |
| 5 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 21/11/2025 | 18:34:59.666 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:34:00.969 | 5 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 4 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 21/11/2025 | 18:33:56.498 | 25 | 1 518.00 | |
| 20 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 25 | 1 518.00 | |||
| 21/11/2025 | 18:33:41.587 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 18:33:40.783 | 3 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 21/11/2025 | 18:33:34.395 | 333 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 333 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 43 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 249 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:33:18.166 | 47 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 6 | 1 520.00 | |||
| 47 | 1 520.00 | |||
| 30 | 1 520.00 | |||
| 9 | 1 520.00 | |||
| 21/11/2025 | 18:33:17.478 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:33:04.927 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 18:32:45.398 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 18:32:08.119 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 18:32:06.805 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 18:32:05.862 | 6 | 1 520.00 | |
| 6 | 1 520.00 | |||
| 6 | 1 520.00 | |||
| 21/11/2025 | 18:31:45.650 | 12 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 6 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 12 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 21/11/2025 | 18:31:39.837 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 18:31:38.745 | 6 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 6 | 1 521.50 | |||
| 5 | 1 521.50 | |||
| 21/11/2025 | 18:31:32.418 | 44 | 1 521.50 | |
| 4 | 1 521.50 | |||
| 30 | 1 521.50 | |||
| 10 | 1 521.50 | |||
| 44 | 1 521.50 | |||
| 21/11/2025 | 18:31:29.731 | 2 | 1 521.50 | |
| 2 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 18:31:29.661 | 4 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 18:30:57.952 | 49 | 1 521.50 | |
| 15 | 1 521.50 | |||
| 49 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 30 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 2 | 1 521.50 | |||
| 21/11/2025 | 18:30:47.008 | 30 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 3 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 10 | 1 520.50 | |||
| 30 | 1 520.50 | |||
| 3 | 1 520.50 | |||
| 6 | 1 520.50 | |||
| 6 | 1 520.50 | |||
| 21/11/2025 | 18:30:46.148 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 18:30:40.263 | 6 | 1 519.00 | |
| 6 | 1 519.00 | |||
| 6 | 1 519.00 | |||
| 21/11/2025 | 18:30:38.649 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 18:30:38.346 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:30:31.302 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 18:30:29.277 | 3 | 1 519.50 | |
| 3 | 1 519.50 | |||
| 3 | 1 519.50 | |||
| 21/11/2025 | 18:30:28.328 | 10 | 1 519.50 | |
| 10 | 1 519.50 | |||
| 10 | 1 519.50 | |||
| 21/11/2025 | 18:30:24.224 | 3 | 1 519.50 | |
| 3 | 1 519.50 | |||
| 3 | 1 519.50 | |||
| 21/11/2025 | 18:30:21.931 | 212 | 1 519.00 | |
| 5 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 207 | 1 519.00 | |||
| 6 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 26 | 1 519.00 | |||
| 10 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 123 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 10 | 1 519.00 | |||
| 20 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 18:29:20.001 | 55 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 4 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 55 | 1 519.00 | |||
| 30 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 15 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 21/11/2025 | 18:29:10.890 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:29:04.849 | 19 | 1 520.50 | |
| 15 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 19 | 1 520.50 | |||
| 21/11/2025 | 18:29:00.406 | 31 | 1 520.50 | |
| 31 | 1 520.50 | |||
| 30 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 18:28:59.991 | 15 | 1 519.00 | |
| 2 | 1 519.00 | |||
| 6 | 1 519.00 | |||
| 4 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 15 | 1 519.00 | |||
| 21/11/2025 | 18:28:51.573 | 15 | 1 520.50 | |
| 15 | 1 520.50 | |||
| 15 | 1 520.50 | |||
| 21/11/2025 | 18:28:44.402 | 8 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 8 | 1 520.50 | |||
| 7 | 1 520.50 | |||
| 21/11/2025 | 18:28:43.621 | 30 | 1 520.50 | |
| 30 | 1 520.50 | |||
| 30 | 1 520.50 | |||
| 21/11/2025 | 18:28:36.617 | 30 | 1 520.50 | |
| 30 | 1 520.50 | |||
| 30 | 1 520.50 | |||
| 21/11/2025 | 18:28:33.915 | 2 | 1 522.00 | |
| 2 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 21/11/2025 | 18:28:32.598 | 6 | 1 519.50 | |
| 6 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 18:28:27.508 | 6 | 1 522.00 | |
| 6 | 1 522.00 | |||
| 6 | 1 522.00 | |||
| 21/11/2025 | 18:28:23.694 | 3 | 1 522.50 | |
| 3 | 1 522.50 | |||
| 3 | 1 522.50 | |||
| 21/11/2025 | 18:28:23.487 | 14 | 1 521.00 | |
| 5 | 1 521.00 | |||
| 9 | 1 521.00 | |||
| 14 | 1 521.00 | |||
| 21/11/2025 | 18:28:17.738 | 6 | 1 522.50 | |
| 6 | 1 522.50 | |||
| 6 | 1 522.50 | |||
| 21/11/2025 | 18:28:17.652 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 18:28:13.529 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 18:28:10.105 | 4 | 1 521.00 | |
| 4 | 1 521.00 | |||
| 4 | 1 521.00 | |||
| 21/11/2025 | 18:27:44.441 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:27:38.467 | 10 | 1 522.00 | |
| 10 | 1 522.00 | |||
| 10 | 1 522.00 | |||
| 21/11/2025 | 18:27:37.699 | 2 | 1 522.00 | |
| 2 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 21/11/2025 | 18:27:33.499 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:27:18.226 | 15 | 1 522.00 | |
| 15 | 1 522.00 | |||
| 15 | 1 522.00 | |||
| 21/11/2025 | 18:27:11.425 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:26:57.847 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:26:45.901 | 261 | 1 520.00 | |
| 261 | 1 520.00 | |||
| 261 | 1 520.00 | |||
| 21/11/2025 | 18:26:44.132 | 24 | 1 520.50 | |
| 24 | 1 520.50 | |||
| 24 | 1 520.50 | |||
| 21/11/2025 | 18:26:42.534 | 10 | 1 524.00 | |
| 10 | 1 524.00 | |||
| 10 | 1 524.00 | |||
| 21/11/2025 | 18:26:39.932 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 21/11/2025 | 18:26:38.300 | 11 | 1 524.00 | |
| 6 | 1 524.00 | |||
| 2 | 1 524.00 | |||
| 2 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 11 | 1 524.00 | |||
| 21/11/2025 | 18:26:33.979 | 72 | 1 520.00 | |
| 72 | 1 520.00 | |||
| 72 | 1 520.00 | |||
| 21/11/2025 | 18:26:28.724 | 72 | 1 520.00 | |
| 47 | 1 520.00 | |||
| 72 | 1 520.00 | |||
| 25 | 1 520.00 | |||
| 21/11/2025 | 18:26:24.641 | 18 | 1 518.50 | |
| 3 | 1 518.50 | |||
| 18 | 1 518.50 | |||
| 3 | 1 518.50 | |||
| 6 | 1 518.50 | |||
| 3 | 1 518.50 | |||
| 3 | 1 518.50 | |||
| 21/11/2025 | 18:26:21.167 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 18:26:19.196 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:26:14.172 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 21/11/2025 | 18:26:02.608 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 21/11/2025 | 18:25:57.463 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 18:25:42.547 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 21/11/2025 | 18:25:36.825 | 4 | 1 524.00 | |
| 3 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 4 | 1 524.00 | |||
| 21/11/2025 | 18:25:24.713 | 7 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 7 | 1 524.00 | |||
| 6 | 1 524.00 | |||
| 21/11/2025 | 18:25:21.839 | 20 | 1 523.00 | |
| 20 | 1 523.00 | |||
| 20 | 1 523.00 | |||
| 21/11/2025 | 18:25:20.678 | 10 | 1 524.00 | |
| 10 | 1 524.00 | |||
| 10 | 1 524.00 | |||
| 21/11/2025 | 18:25:06.755 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 18:24:56.589 | 10 | 1 524.00 | |
| 10 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 9 | 1 524.00 | |||
| 21/11/2025 | 18:24:46.959 | 4 | 1 524.00 | |
| 4 | 1 524.00 | |||
| 4 | 1 524.00 | |||
| 21/11/2025 | 18:24:44.707 | 10 | 1 524.00 | |
| 10 | 1 524.00 | |||
| 10 | 1 524.00 | |||
| 21/11/2025 | 18:24:40.463 | 10 | 1 524.00 | |
| 10 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 3 | 1 524.00 | |||
| 3 | 1 524.00 | |||
| 2 | 1 524.00 | |||
| 21/11/2025 | 18:24:39.867 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:24:39.567 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:24:31.952 | 3 | 1 523.00 | |
| 3 | 1 523.00 | |||
| 3 | 1 523.00 | |||
| 21/11/2025 | 18:24:31.811 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:24:28.430 | 9 | 1 524.00 | |
| 6 | 1 524.00 | |||
| 2 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 9 | 1 524.00 | |||
| 21/11/2025 | 18:24:26.679 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 18:24:07.820 | 8 | 1 519.00 | |
| 8 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 6 | 1 519.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 513.50
Ask: 1 514.50
Turnover: 176 381 TEUR -
Nvidia Corp.
Bid: 157.34 / Ask: 157.42
Turnover: 94 591 TEUR -
Siemens Energy AG
Bid: 102.30 / Ask: 102.65
Turnover: 53 304 TEUR -
Alphabet Inc. Class A
Bid: 258.05 / Ask: 258.15
Turnover: 27 489 TEUR -
RENK Group AG
Bid: 51.01 / Ask: 51.13
Turnover: 24 990 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 18:57:17
Last Update:
21/11/2025 @ 18:57:17