Tradegate Exchange

Rheinmetall AG

6310

4517

1895.50

Date	Time	Volume	Order Volume	Price
12/09/2025	16:57:32.583	40		1 895.50
			40	1 895.50
			40	1 895.50
12/09/2025	16:57:25.334	10		1 895.50
			10	1 895.50
			10	1 895.50
12/09/2025	16:57:13.672	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:57:10.958	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	16:56:50.621	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:56:47.154	5		1 895.50
			5	1 895.50
			5	1 895.50
12/09/2025	16:56:33.603	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:56:23.874	5		1 896.00
			5	1 896.00
			5	1 896.00
12/09/2025	16:56:20.117	4		1 895.50
			4	1 895.50
			4	1 895.50
12/09/2025	16:56:15.516	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:55:58.476	2		1 895.00
			2	1 895.00
			2	1 895.00
12/09/2025	16:55:52.644	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:55:51.639	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:55:49.117	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:55:47.955	2		1 895.00
			2	1 895.00
			2	1 895.00
12/09/2025	16:55:21.940	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:55:21.031	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:55:15.299	2		1 896.00
			2	1 896.00
			2	1 896.00
12/09/2025	16:55:06.745	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:54:54.406	4		1 895.50
			1	1 895.50
			1	1 895.50
			3	1 895.50
			3	1 895.50
12/09/2025	16:54:49.047	40		1 896.00
			40	1 896.00
			40	1 896.00
12/09/2025	16:54:40.341	2		1 895.50
			2	1 895.50
			2	1 895.50
12/09/2025	16:54:35.238	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:54:34.098	20		1 895.50
			20	1 895.50
			20	1 895.50
12/09/2025	16:54:32.443	5		1 896.00
			5	1 896.00
			5	1 896.00
12/09/2025	16:54:29.760	2		1 895.50
			2	1 895.50
			2	1 895.50
12/09/2025	16:54:24.567	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:54:20.341	3		1 896.00
			3	1 896.00
			3	1 896.00
12/09/2025	16:54:20.038	6		1 896.00
			6	1 896.00
			6	1 896.00
12/09/2025	16:54:15.011	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:54:12.160	2		1 896.00
			2	1 896.00
			2	1 896.00
12/09/2025	16:54:08.368	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:53:59.655	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:53:59.258	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:53:49.412	78		1 895.50
			50	1 895.50
			1	1 895.50
			20	1 895.50
			6	1 895.50
			2	1 895.50
			1	1 895.50
			6	1 895.50
			1	1 895.50
			2	1 895.50
			19	1 895.50
			21	1 895.50
			1	1 895.50
			1	1 895.50
			1	1 895.50
			2	1 895.50
			1	1 895.50
			1	1 895.50
			20	1 895.50
12/09/2025	16:51:59.816	20		1 896.00
			20	1 896.00
			20	1 896.00
12/09/2025	16:51:50.524	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:51:31.267	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:51:29.933	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:51:25.725	5		1 896.00
			5	1 896.00
			5	1 896.00
12/09/2025	16:51:20.811	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:51:05.888	40		1 896.00
			40	1 896.00
			40	1 896.00
12/09/2025	16:51:01.814	4		1 896.00
			2	1 896.00
			4	1 896.00
			2	1 896.00
12/09/2025	16:50:51.511	5		1 896.00
			5	1 896.00
			5	1 896.00
12/09/2025	16:50:46.061	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:50:33.122	2		1 895.50
			2	1 895.50
			2	1 895.50
12/09/2025	16:50:30.707	15		1 895.50
			15	1 895.50
			15	1 895.50
12/09/2025	16:50:26.480	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:50:21.250	3		1 895.50
			3	1 895.50
			3	1 895.50
12/09/2025	16:50:07.927	11		1 895.00
			11	1 895.00
			11	1 895.00
12/09/2025	16:49:59.731	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:49:50.338	2		1 895.50
			2	1 895.50
			2	1 895.50
12/09/2025	16:49:49.544	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:49:47.227	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:49:27.544	5		1 895.00
			5	1 895.00
			5	1 895.00
12/09/2025	16:49:24.052	2		1 895.50
			2	1 895.50
			2	1 895.50
12/09/2025	16:49:17.752	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:49:15.329	2		1 895.50
			2	1 895.50
			2	1 895.50
12/09/2025	16:49:14.225	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	16:49:08.243	2		1 895.50
			2	1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:48:05.744	40		1 895.50
			40	1 895.50
			40	1 895.50
12/09/2025	16:48:01.089	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	16:48:00.354	3		1 895.00
			3	1 895.00
			3	1 895.00
12/09/2025	16:47:52.337	38		1 895.00
			38	1 895.00
			38	1 895.00
12/09/2025	16:47:48.845	17		1 895.00
			17	1 895.00
			17	1 895.00
12/09/2025	16:47:46.107	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	16:47:45.301	2		1 895.50
			2	1 895.50
			2	1 895.50
12/09/2025	16:47:29.194	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:47:28.623	3		1 895.50
			3	1 895.50
			3	1 895.50
12/09/2025	16:47:07.967	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	16:46:45.134	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:46:43.638	38		1 895.00
			38	1 895.00
			38	1 895.00
12/09/2025	16:46:40.406	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	16:46:37.912	30		1 895.00
			30	1 895.00
			30	1 895.00
12/09/2025	16:46:33.926	30		1 895.00
			30	1 895.00
			30	1 895.00
12/09/2025	16:46:32.285	16		1 895.00
			1	1 895.00
			15	1 895.00
			15	1 895.00
			1	1 895.00
12/09/2025	16:46:24.631	60		1 895.00
			40	1 895.00
			20	1 895.00
			60	1 895.00
12/09/2025	16:46:19.980	5		1 895.50
			5	1 895.50
			5	1 895.50
12/09/2025	16:46:12.638	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	16:46:08.452	2		1 895.50
			2	1 895.50
			2	1 895.50
12/09/2025	16:46:07.581	69		1 895.00
			69	1 895.00
			69	1 895.00
12/09/2025	16:45:59.963	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:45:51.910	1		1 896.50
			1	1 896.50
			1	1 896.50
12/09/2025	16:45:50.200	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:45:18.203	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:45:10.550	4		1 895.50
			4	1 895.50
			4	1 895.50
12/09/2025	16:45:05.822	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:45:03.018	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:44:53.596	23		1 896.00
			2	1 896.00
			20	1 896.00
			1	1 896.00
			23	1 896.00
12/09/2025	16:44:23.145	43		1 896.00
			43	1 896.00
			3	1 896.00
			40	1 896.00
12/09/2025	16:44:14.292	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:44:06.434	5		1 896.00
			5	1 896.00
			5	1 896.00
12/09/2025	16:44:05.237	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	16:44:02.334	2		1 896.00
			2	1 896.00
			2	1 896.00
12/09/2025	16:43:56.160	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:43:48.141	2		1 896.50
			2	1 896.50
			2	1 896.50
12/09/2025	16:43:46.431	1		1 896.50
			1	1 896.50
			1	1 896.50
12/09/2025	16:43:44.817	1		1 896.50
			1	1 896.50
			1	1 896.50
12/09/2025	16:43:43.815	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:43:33.148	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:43:32.947	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:43:24.695	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	16:43:20.497	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	16:43:15.511	2		1 895.50
			2	1 895.50
			2	1 895.50
12/09/2025	16:43:10.909	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:43:06.709	5		1 895.50
			5	1 895.50
			5	1 895.50
12/09/2025	16:43:06.533	6		1 895.50
			4	1 895.50
			1	1 895.50
			6	1 895.50
			1	1 895.50
12/09/2025	16:42:52.160	489		1 895.00
			28	1 895.00
			126	1 895.00
			482	1 895.00
			335	1 895.00
			7	1 895.00
12/09/2025	16:42:46.243	173		1 895.00
			100	1 895.00
			26	1 895.00
			138	1 895.00
			40	1 895.00
			35	1 895.00
			1	1 895.00
			1	1 895.00
			1	1 895.00
			4	1 895.00
12/09/2025	16:42:23.901	40		1 895.00
			40	1 895.00
			40	1 895.00
12/09/2025	16:42:23.795	40		1 895.00
			40	1 895.00
			40	1 895.00
12/09/2025	16:42:23.115	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:42:23.005	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:42:09.114	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:42:07.782	3		1 895.50
			3	1 895.50
			3	1 895.50
12/09/2025	16:42:05.291	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	16:41:17.010	8		1 895.50
			8	1 895.50
			8	1 895.50
12/09/2025	16:41:16.589	10		1 896.00
			10	1 896.00
			10	1 896.00
12/09/2025	16:41:12.278	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	16:41:12.081	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:41:08.867	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:41:05.525	25		1 895.50
			8	1 895.50
			1	1 895.50
			1	1 895.50
			15	1 895.50
			1	1 895.50
			3	1 895.50
			1	1 895.50
			20	1 895.50
12/09/2025	16:40:16.523	30		1 895.50
			30	1 895.50
			20	1 895.50
			10	1 895.50
12/09/2025	16:40:09.701	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:39:40.458	3		1 896.00
			3	1 896.00
			3	1 896.00
12/09/2025	16:39:37.878	8		1 896.00
			8	1 896.00
			8	1 896.00
12/09/2025	16:39:36.334	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:39:24.461	13		1 896.00
			13	1 896.00
			13	1 896.00
12/09/2025	16:39:22.322	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	16:39:20.619	5		1 895.00
			5	1 895.00
			5	1 895.00
12/09/2025	16:39:19.603	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:39:15.580	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:39:15.077	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:39:07.433	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:38:55.264	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:38:53.146	2		1 895.00
			2	1 895.00
			2	1 895.00
12/09/2025	16:38:52.244	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	16:38:47.114	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:38:43.996	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:38:43.682	8		1 896.00
			8	1 896.00
			8	1 896.00
12/09/2025	16:38:38.255	85		1 896.00
			13	1 896.00
			20	1 896.00
			85	1 896.00
			2	1 896.00
			40	1 896.00
			10	1 896.00
12/09/2025	16:38:35.743	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:38:33.590	10		1 895.50
			10	1 895.50
			10	1 895.50
12/09/2025	16:38:32.349	9		1 896.00
			9	1 896.00
			4	1 896.00
			5	1 896.00
12/09/2025	16:38:29.874	6		1 896.00
			6	1 896.00
			3	1 896.00
			3	1 896.00
12/09/2025	16:38:29.805	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:38:22.806	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:38:21.804	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:38:15.467	10		1 895.50
			10	1 895.50
			10	1 895.50
12/09/2025	16:38:14.549	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:38:12.095	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:38:08.100	2		1 895.50
			2	1 895.50
			2	1 895.50
12/09/2025	16:38:01.611	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:37:50.788	58		1 895.50
			3	1 895.50
			1	1 895.50
			58	1 895.50
			5	1 895.50
			10	1 895.50
			3	1 895.50
			7	1 895.50
			15	1 895.50
			3	1 895.50
			11	1 895.50
12/09/2025	16:37:50.629	55		1 896.00
			33	1 896.00
			1	1 896.00
			1	1 896.00
			12	1 896.00
			55	1 896.00
			5	1 896.00
			3	1 896.00
12/09/2025	16:37:34.389	40		1 895.00
			40	1 895.00
			40	1 895.00
12/09/2025	16:37:31.942	100		1 895.00
			20	1 895.00
			4	1 895.00
			1	1 895.00
			1	1 895.00
			2	1 895.00
			30	1 895.00
			27	1 895.00
			100	1 895.00
			10	1 895.00
			5	1 895.00
12/09/2025	16:37:29.731	50		1 895.00
			50	1 895.00
			22	1 895.00
			2	1 895.00
			4	1 895.00
			22	1 895.00
12/09/2025	16:37:26.219	3		1 895.00
			3	1 895.00
			3	1 895.00
12/09/2025	16:37:25.500	246		1 895.00
			3	1 895.00
			1	1 895.00
			10	1 895.00
			7	1 895.00
			8	1 895.00
			4	1 895.00
			245	1 895.00
			11	1 895.00
			120	1 895.00
			1	1 895.00
			3	1 895.00
			15	1 895.00
			50	1 895.00
			3	1 895.00
			3	1 895.00
			4	1 895.00
			4	1 895.00
12/09/2025	16:37:18.598	20		1 895.00
			5	1 895.00
			20	1 895.00
			15	1 895.00
12/09/2025	16:37:15.131	3		1 894.00
			3	1 894.00
			3	1 894.00
12/09/2025	16:37:14.862	40		1 894.50
			35	1 894.50
			40	1 894.50
			5	1 894.50
12/09/2025	16:37:14.379	2		1 894.00
			2	1 894.00
			2	1 894.00
12/09/2025	16:37:08.330	35		1 894.00
			35	1 894.00
			35	1 894.00
12/09/2025	16:37:04.221	65		1 894.00
			65	1 894.00
			18	1 894.00
			7	1 894.00
			40	1 894.00
12/09/2025	16:37:03.434	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	16:37:00.999	48		1 893.50
			1	1 893.50
			48	1 893.50
			47	1 893.50
12/09/2025	16:36:52.334	6		1 893.50
			1	1 893.50
			3	1 893.50
			5	1 893.50
			3	1 893.50
12/09/2025	16:36:39.228	40		1 894.00
			40	1 894.00
			40	1 894.00
12/09/2025	16:36:36.564	8		1 893.50
			8	1 893.50
			8	1 893.50
12/09/2025	16:36:36.103	2		1 893.50
			2	1 893.50
			2	1 893.50
12/09/2025	16:36:35.656	10		1 893.50
			10	1 893.50
			10	1 893.50
12/09/2025	16:36:30.175	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	16:36:30.133	2		1 894.00
			2	1 894.00
			2	1 894.00
12/09/2025	16:36:26.552	153		1 894.00
			1	1 894.00
			1	1 894.00
			1	1 894.00
			146	1 894.00
			150	1 894.00
			7	1 894.00
12/09/2025	16:35:55.532	40		1 893.50
			40	1 893.50
			40	1 893.50
12/09/2025	16:35:51.849	3		1 893.50
			3	1 893.50
			3	1 893.50
12/09/2025	16:35:47.730	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	16:35:46.213	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	16:35:43.626	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	16:35:42.487	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	16:35:39.045	20		1 894.00
			20	1 894.00
			20	1 894.00
12/09/2025	16:35:32.322	78		1 894.00
			78	1 894.00
			78	1 894.00
12/09/2025	16:35:30.553	3		1 894.00
			3	1 894.00
			3	1 894.00
12/09/2025	16:35:30.205	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	16:35:28.551	3		1 893.50
			3	1 893.50
			3	1 893.50
12/09/2025	16:35:24.468	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	16:35:19.348	2		1 893.50
			2	1 893.50
			2	1 893.50
12/09/2025	16:35:16.225	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	16:35:14.814	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	16:35:14.714	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	16:35:12.688	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	16:35:11.598	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	16:35:11.192	5		1 894.00
			5	1 894.00
			5	1 894.00
12/09/2025	16:35:10.591	2		1 893.50
			2	1 893.50
			2	1 893.50
12/09/2025	16:34:51.652	3		1 893.50
			3	1 893.50
			3	1 893.50
12/09/2025	16:34:51.191	2		1 894.00
			2	1 894.00
			2	1 894.00
12/09/2025	16:34:50.823	201		1 894.00
			40	1 894.00
			5	1 894.00
			1	1 894.00
			1	1 894.00
			146	1 894.00
			3	1 894.00
			1	1 894.00
			4	1 894.00
			200	1 894.00
			1	1 894.00
12/09/2025	16:34:13.357	40		1 893.50
			40	1 893.50
			40	1 893.50
12/09/2025	16:34:10.568	1		1 893.00
			1	1 893.00
			1	1 893.00
12/09/2025	16:34:08.016	1		1 893.00
			1	1 893.00
			1	1 893.00
12/09/2025	16:34:01.666	2		1 893.00
			2	1 893.00
			2	1 893.00
12/09/2025	16:33:50.887	3		1 893.50
			3	1 893.50
			3	1 893.50
12/09/2025	16:33:49.870	3		1 894.00
			3	1 894.00
			3	1 894.00
12/09/2025	16:33:49.377	53		1 894.00
			1	1 894.00
			3	1 894.00
			15	1 894.00
			26	1 894.00
			9	1 894.00
			3	1 894.00
			1	1 894.00
			36	1 894.00
			10	1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	16:32:36.970	185		1 893.50
			185	1 893.50
			145	1 893.50
			40	1 893.50
12/09/2025	16:32:32.906	5		1 893.50
			5	1 893.50
			5	1 893.50
12/09/2025	16:32:27.076	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	16:32:18.935	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	16:32:17.883	6		1 893.50
			6	1 893.50
			6	1 893.50
12/09/2025	16:32:09.991	15		1 893.50
			15	1 893.50
			15	1 893.50
12/09/2025	16:31:55.229	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	16:31:55.158	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	16:31:50.359	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	16:31:43.780	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	16:31:36.359	3		1 893.00
			3	1 893.00
			3	1 893.00
12/09/2025	16:31:32.905	15		1 893.50
			15	1 893.50
			15	1 893.50
12/09/2025	16:31:20.567	4		1 893.50
			4	1 893.50
			4	1 893.50
12/09/2025	16:31:20.467	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	16:31:13.401	40		1 893.50
			40	1 893.50
			40	1 893.50
12/09/2025	16:31:10.580	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	16:31:10.008	2		1 893.50
			2	1 893.50
			2	1 893.50
12/09/2025	16:31:05.584	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	16:31:00.532	6		1 893.00
			6	1 893.00
			6	1 893.00
12/09/2025	16:30:59.242	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	16:30:57.542	1		1 893.00
			1	1 893.00
			1	1 893.00
12/09/2025	16:30:55.298	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	16:30:50.689	14		1 892.50
			14	1 892.50
			14	1 892.50
12/09/2025	16:30:46.746	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	16:30:35.169	5		1 892.50
			1	1 892.50
			4	1 892.50
			5	1 892.50
12/09/2025	16:30:29.640	2		1 893.50
			2	1 893.50
			2	1 893.50
12/09/2025	16:30:20.384	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	16:30:14.913	3		1 893.50
			3	1 893.50
			3	1 893.50
12/09/2025	16:30:09.674	4		1 893.00
			4	1 893.00
			4	1 893.00
12/09/2025	16:30:08.038	10		1 893.00
			10	1 893.00
			10	1 893.00
12/09/2025	16:30:07.398	2		1 893.00
			2	1 893.00
			2	1 893.00
12/09/2025	16:30:00.603	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	16:29:54.092	3		1 893.00
			3	1 893.00
			3	1 893.00
12/09/2025	16:29:48.929	40		1 893.00
			40	1 893.00
			40	1 893.00
12/09/2025	16:29:48.211	4		1 893.00
			4	1 893.00
			4	1 893.00
12/09/2025	16:29:44.383	3		1 893.00
			3	1 893.00
			3	1 893.00
12/09/2025	16:29:44.038	2		1 893.00
			1	1 893.00
			1	1 893.00
			1	1 893.00
			1	1 893.00
12/09/2025	16:29:00.901	40		1 893.00
			40	1 893.00
			40	1 893.00
12/09/2025	16:29:00.676	1		1 893.00
			1	1 893.00
			1	1 893.00
12/09/2025	16:28:59.547	6		1 893.00
			6	1 893.00
			3	1 893.00
			3	1 893.00
12/09/2025	16:28:52.112	7		1 892.00
			7	1 892.00
			7	1 892.00
12/09/2025	16:28:51.624	3		1 892.00
			3	1 892.00
			3	1 892.00
12/09/2025	16:28:34.874	1		1 893.00
			1	1 893.00
			1	1 893.00
12/09/2025	16:28:32.225	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	16:28:22.650	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	16:28:21.879	35		1 892.50
			35	1 892.50
			35	1 892.50
12/09/2025	16:28:17.015	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	16:28:13.659	2		1 893.00
			2	1 893.00
			2	1 893.00
12/09/2025	16:28:13.342	67		1 893.00
			6	1 893.00
			5	1 893.00
			6	1 893.00
			1	1 893.00
			1	1 893.00
			47	1 893.00
			67	1 893.00
			1	1 893.00
12/09/2025	16:28:12.957	7		1 892.50
			7	1 892.50
			1	1 892.50
			6	1 892.50
12/09/2025	16:28:05.849	27		1 892.50
			1	1 892.50
			1	1 892.50
			3	1 892.50
			1	1 892.50
			1	1 892.50
			1	1 892.50
			2	1 892.50
			1	1 892.50
			1	1 892.50
			20	1 892.50
			1	1 892.50
			20	1 892.50
			1	1 892.50
12/09/2025	16:26:48.916	40		1 893.00
			29	1 893.00
			10	1 893.00
			40	1 893.00
			1	1 893.00
12/09/2025	16:26:48.686	1		1 892.50
			1	1 892.50
			1	1 892.50
12/09/2025	16:26:40.399	24		1 892.50
			24	1 892.50
			24	1 892.50
12/09/2025	16:26:29.177	1		1 892.50
			1	1 892.50
			1	1 892.50
12/09/2025	16:26:27.523	2		1 892.50
			2	1 892.50
			2	1 892.50
12/09/2025	16:26:19.124	2		1 892.50
			2	1 892.50
			2	1 892.50
12/09/2025	16:26:15.180	2		1 892.50
			2	1 892.50
			2	1 892.50
12/09/2025	16:26:12.801	11		1 892.50
			1	1 892.50
			10	1 892.50
			11	1 892.50
12/09/2025	16:26:12.645	104		1 892.00
			40	1 892.00
			10	1 892.00
			20	1 892.00
			6	1 892.00
			1	1 892.00
			2	1 892.00
			25	1 892.00
			3	1 892.00
			8	1 892.00
			93	1 892.00
12/09/2025	16:25:09.173	40		1 891.50
			40	1 891.50
			40	1 891.50
12/09/2025	16:25:04.947	1		1 891.50
			1	1 891.50
			1	1 891.50
12/09/2025	16:24:30.723	11		1 891.50
			11	1 891.50
			1	1 891.50
			10	1 891.50
12/09/2025	16:24:14.466	40		1 891.50
			40	1 891.50
			40	1 891.50
12/09/2025	16:24:05.284	1		1 891.50
			1	1 891.50
			1	1 891.50
12/09/2025	16:23:58.040	1		1 890.50
			1	1 890.50
			1	1 890.50
12/09/2025	16:23:51.818	9		1 890.50
			9	1 890.50
			9	1 890.50
12/09/2025	16:23:50.901	1		1 891.50
			1	1 891.50
			1	1 891.50
12/09/2025	16:23:50.195	4		1 890.50
			4	1 890.50
			4	1 890.50
12/09/2025	16:23:46.489	1		1 891.50
			1	1 891.50
			1	1 891.50
12/09/2025	16:23:44.468	18		1 890.50
			18	1 890.50
			18	1 890.50
12/09/2025	16:23:42.549	1		1 891.50
			1	1 891.50
			1	1 891.50
12/09/2025	16:23:42.351	1		1 891.50
			1	1 891.50
			1	1 891.50
12/09/2025	16:23:28.777	1		1 891.50
			1	1 891.50
			1	1 891.50
12/09/2025	16:23:26.553	1		1 892.00
			1	1 892.00
			1	1 892.00
12/09/2025	16:23:25.312	1		1 891.50
			1	1 891.50
			1	1 891.50
12/09/2025	16:23:24.650	10		1 891.00
			10	1 891.00
			10	1 891.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.00
Ask: 1 895.50
Volume: 58 556
+0.90%

Top 5 Turnover

Realtime Quotes
Last Update:
12/09/2025 @ 16:57:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice