Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1035
2231
1536,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 12:13:36,137 | 80 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 80 | 1 541,50 | |||
| 9 | 1 541,50 | |||
| 70 | 1 541,50 | |||
| 23.12.2025 | 12:13:07,341 | 70 | 1 541,50 | |
| 70 | 1 541,50 | |||
| 70 | 1 541,50 | |||
| 23.12.2025 | 12:12:16,659 | 4 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 4 | 1 540,50 | |||
| 23.12.2025 | 12:11:56,129 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 23.12.2025 | 12:11:46,813 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 12:11:46,242 | 5 | 1 541,00 | |
| 4 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 12:11:04,012 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 12:10:56,765 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 23.12.2025 | 12:10:43,460 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 12:10:31,988 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 12:10:03,430 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 23.12.2025 | 12:10:01,849 | 6 | 1 541,50 | |
| 6 | 1 541,50 | |||
| 6 | 1 541,50 | |||
| 23.12.2025 | 12:09:55,263 | 50 | 1 542,00 | |
| 50 | 1 542,00 | |||
| 50 | 1 542,00 | |||
| 23.12.2025 | 12:09:35,891 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 23.12.2025 | 12:09:18,915 | 900 | 1 540,50 | |
| 238 | 1 540,50 | |||
| 80 | 1 540,50 | |||
| 100 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 100 | 1 540,50 | |||
| 381 | 1 540,50 | |||
| 900 | 1 540,50 | |||
| 23.12.2025 | 12:08:50,133 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 12:08:31,155 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 23.12.2025 | 12:08:21,139 | 10 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 23.12.2025 | 12:08:11,793 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 23.12.2025 | 12:06:52,083 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 12:06:36,085 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 23.12.2025 | 12:06:13,936 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 12:05:55,795 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 12:05:36,792 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 23.12.2025 | 12:05:21,705 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 12:05:16,972 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 12:04:11,935 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 12:04:09,118 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 12:03:58,557 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 23.12.2025 | 12:03:52,717 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 12:02:57,959 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 12:01:56,477 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 12:01:46,810 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 12:01:41,991 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 23.12.2025 | 12:01:33,208 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 23.12.2025 | 12:01:26,586 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 23.12.2025 | 12:01:04,730 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 23.12.2025 | 12:00:58,499 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 23.12.2025 | 12:00:30,065 | 7 | 1 543,50 | |
| 7 | 1 543,50 | |||
| 7 | 1 543,50 | |||
| 23.12.2025 | 12:00:27,741 | 82 | 1 545,00 | |
| 82 | 1 545,00 | |||
| 82 | 1 545,00 | |||
| 23.12.2025 | 12:00:23,160 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 23.12.2025 | 11:59:28,115 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 11:59:23,779 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 23.12.2025 | 11:59:10,766 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 11:57:35,784 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 23.12.2025 | 11:57:18,273 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 23.12.2025 | 11:57:08,549 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 23.12.2025 | 11:57:07,177 | 30 | 1 544,50 | |
| 30 | 1 544,50 | |||
| 30 | 1 544,50 | |||
| 23.12.2025 | 11:56:50,639 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 23.12.2025 | 11:55:29,184 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 11:55:07,447 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 11:54:46,884 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 23.12.2025 | 11:54:02,229 | 8 | 1 542,00 | |
| 8 | 1 542,00 | |||
| 8 | 1 542,00 | |||
| 23.12.2025 | 11:53:44,804 | 50 | 1 542,00 | |
| 20 | 1 542,00 | |||
| 50 | 1 542,00 | |||
| 30 | 1 542,00 | |||
| 23.12.2025 | 11:53:13,301 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 23.12.2025 | 11:53:05,652 | 50 | 1 542,00 | |
| 50 | 1 542,00 | |||
| 50 | 1 542,00 | |||
| 23.12.2025 | 11:52:49,553 | 3 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 23.12.2025 | 11:52:20,188 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 23.12.2025 | 11:51:59,874 | 30 | 1 542,00 | |
| 30 | 1 542,00 | |||
| 30 | 1 542,00 | |||
| 23.12.2025 | 11:51:59,582 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 23.12.2025 | 11:51:49,993 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 11:51:21,144 | 4 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 4 | 1 542,50 | |||
| 23.12.2025 | 11:51:01,492 | 50 | 1 542,50 | |
| 50 | 1 542,50 | |||
| 50 | 1 542,50 | |||
| 23.12.2025 | 11:50:24,192 | 25 | 1 543,00 | |
| 25 | 1 543,00 | |||
| 25 | 1 543,00 | |||
| 23.12.2025 | 11:50:24,024 | 38 | 1 543,00 | |
| 38 | 1 543,00 | |||
| 28 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 23.12.2025 | 11:50:14,875 | 50 | 1 543,00 | |
| 50 | 1 543,00 | |||
| 50 | 1 543,00 | |||
| 23.12.2025 | 11:49:51,630 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 23.12.2025 | 11:48:49,608 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 23.12.2025 | 11:48:32,722 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 23.12.2025 | 11:48:02,429 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 23.12.2025 | 11:47:18,554 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 23.12.2025 | 11:46:46,570 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 11:46:10,537 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 23.12.2025 | 11:46:06,889 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 23.12.2025 | 11:45:54,651 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 23.12.2025 | 11:45:42,947 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 23.12.2025 | 11:45:21,745 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 23.12.2025 | 11:45:05,644 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 11:44:27,918 | 13 | 1 543,50 | |
| 13 | 1 543,50 | |||
| 13 | 1 543,50 | |||
| 23.12.2025 | 11:44:21,223 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 23.12.2025 | 11:44:18,839 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 11:44:02,599 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 11:43:55,756 | 50 | 1 544,00 | |
| 50 | 1 544,00 | |||
| 50 | 1 544,00 | |||
| 23.12.2025 | 11:43:31,114 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 23.12.2025 | 11:43:17,223 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 23.12.2025 | 11:42:41,130 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 23.12.2025 | 11:42:34,571 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 23.12.2025 | 11:41:56,563 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 23.12.2025 | 11:41:46,914 | 4 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 23.12.2025 | 11:41:40,531 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 11:41:13,917 | 3 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 11:40:13,670 | 50 | 1 544,00 | |
| 50 | 1 544,00 | |||
| 50 | 1 544,00 | |||
| 23.12.2025 | 11:39:58,582 | 35 | 1 544,00 | |
| 35 | 1 544,00 | |||
| 35 | 1 544,00 | |||
| 23.12.2025 | 11:39:52,069 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 23.12.2025 | 11:39:42,070 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 11:39:30,794 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 11:39:25,423 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 23.12.2025 | 11:39:12,274 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 11:39:10,664 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 23.12.2025 | 11:38:40,672 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 23.12.2025 | 11:38:14,439 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 23.12.2025 | 11:37:47,721 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 11:37:27,498 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 11:37:17,917 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 11:37:12,493 | 12 | 1 545,50 | |
| 12 | 1 545,50 | |||
| 12 | 1 545,50 | |||
| 23.12.2025 | 11:36:12,722 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 23.12.2025 | 11:36:08,794 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 23.12.2025 | 11:36:08,091 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 11:35:50,078 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 11:35:30,916 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 23.12.2025 | 11:35:25,918 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 11:34:58,023 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 11:34:52,929 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 23.12.2025 | 11:34:41,312 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 23.12.2025 | 11:34:25,008 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 11:33:50,589 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 11:33:14,635 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 23.12.2025 | 11:32:33,207 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 11:32:26,759 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 23.12.2025 | 11:32:10,319 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 23.12.2025 | 11:31:24,317 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 11:31:14,457 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 11:30:56,761 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 23.12.2025 | 11:30:56,633 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 11:30:36,903 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 11:30:21,779 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 23.12.2025 | 11:30:18,689 | 50 | 1 544,50 | |
| 49 | 1 544,50 | |||
| 50 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 23.12.2025 | 11:30:15,790 | 52 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 50 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 49 | 1 544,50 | |||
| 23.12.2025 | 11:26:59,861 | 50 | 1 545,00 | |
| 50 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 23.12.2025 | 11:26:47,107 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 23.12.2025 | 11:26:43,466 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 11:26:14,129 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 23.12.2025 | 11:26:03,429 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 23.12.2025 | 11:25:54,418 | 4 | 1 544,50 | |
| 4 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 23.12.2025 | 11:25:52,736 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 11:25:31,768 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 23.12.2025 | 11:25:11,855 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 23.12.2025 | 11:24:45,175 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 11:24:39,948 | 9 | 1 545,00 | |
| 9 | 1 545,00 | |||
| 9 | 1 545,00 | |||
| 23.12.2025 | 11:24:09,345 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 11:23:30,188 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 11:22:56,169 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 11:22:42,174 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 11:21:40,358 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 11:20:54,440 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 11:18:52,562 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 23.12.2025 | 11:18:28,508 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 23.12.2025 | 11:18:26,102 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 23.12.2025 | 11:18:11,495 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 23.12.2025 | 11:18:01,741 | 31 | 1 545,50 | |
| 31 | 1 545,50 | |||
| 31 | 1 545,50 | |||
| 23.12.2025 | 11:17:26,505 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 23.12.2025 | 11:17:17,653 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 23.12.2025 | 11:16:26,001 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 23.12.2025 | 11:16:21,262 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 23.12.2025 | 11:16:07,567 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 11:15:50,239 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 11:15:35,140 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 23.12.2025 | 11:15:18,219 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 11:14:30,931 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 11:13:59,475 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 23.12.2025 | 11:12:42,947 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 23.12.2025 | 11:11:17,288 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 23.12.2025 | 11:10:27,410 | 18 | 1 545,00 | |
| 18 | 1 545,00 | |||
| 18 | 1 545,00 | |||
| 23.12.2025 | 11:10:24,615 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 23.12.2025 | 11:10:19,773 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 23.12.2025 | 11:10:19,444 | 45 | 1 545,00 | |
| 45 | 1 545,00 | |||
| 26 | 1 545,00 | |||
| 18 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 11:09:50,667 | 50 | 1 545,00 | |
| 50 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 23.12.2025 | 11:09:23,103 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 11:09:09,586 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 11:08:49,660 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 11:08:03,025 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 23.12.2025 | 11:07:45,977 | 50 | 1 546,00 | |
| 50 | 1 546,00 | |||
| 50 | 1 546,00 | |||
| 23.12.2025 | 11:07:44,935 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 23.12.2025 | 11:07:43,427 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 23.12.2025 | 11:07:41,049 | 22 | 1 545,50 | |
| 22 | 1 545,50 | |||
| 22 | 1 545,50 | |||
| 23.12.2025 | 11:07:33,344 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 23.12.2025 | 11:07:23,293 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 11:07:10,863 | 50 | 1 545,00 | |
| 50 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 23.12.2025 | 11:05:55,673 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 11:05:51,366 | 10 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 23.12.2025 | 11:04:02,727 | 50 | 1 544,50 | |
| 50 | 1 544,50 | |||
| 50 | 1 544,50 | |||
| 23.12.2025 | 11:03:50,558 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 23.12.2025 | 11:03:39,366 | 30 | 1 545,00 | |
| 30 | 1 545,00 | |||
| 30 | 1 545,00 | |||
| 23.12.2025 | 11:03:28,527 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 23.12.2025 | 11:03:10,755 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 11:03:06,323 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 11:02:53,520 | 20 | 1 545,00 | |
| 20 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 23.12.2025 | 11:01:42,090 | 7 | 1 544,50 | |
| 7 | 1 544,50 | |||
| 7 | 1 544,50 | |||
| 23.12.2025 | 11:01:23,594 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 23.12.2025 | 11:01:09,072 | 4 | 1 544,50 | |
| 4 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 23.12.2025 | 11:00:46,263 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 23.12.2025 | 11:00:17,638 | 50 | 1 544,50 | |
| 50 | 1 544,50 | |||
| 50 | 1 544,50 | |||
| 23.12.2025 | 10:59:58,786 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 23.12.2025 | 10:59:30,684 | 50 | 1 544,00 | |
| 50 | 1 544,00 | |||
| 50 | 1 544,00 | |||
| 23.12.2025 | 10:58:45,692 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 23.12.2025 | 10:58:29,589 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 23.12.2025 | 10:58:04,930 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 10:57:15,221 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 10:56:17,758 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 10:55:12,773 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 10:55:05,327 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 10:54:23,165 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 10:54:07,842 | 20 | 1 545,00 | |
| 20 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 23.12.2025 | 10:53:57,298 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 10:53:55,871 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 23.12.2025 | 10:53:39,587 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 10:53:33,248 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 10:51:43,881 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 10:51:40,125 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 23.12.2025 | 10:51:27,636 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 23.12.2025 | 10:51:26,972 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 10:51:26,834 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 10:51:04,551 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 23.12.2025 | 10:50:46,883 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 10:49:43,990 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 10:49:43,689 | 6 | 1 545,50 | |
| 6 | 1 545,50 | |||
| 6 | 1 545,50 | |||
| 23.12.2025 | 10:49:34,836 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 10:49:23,063 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 10:48:52,264 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 10:48:32,220 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 23.12.2025 | 10:48:27,209 | 35 | 1 544,00 | |
| 35 | 1 544,00 | |||
| 35 | 1 544,00 | |||
| 23.12.2025 | 10:48:21,873 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 10:46:51,008 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 23.12.2025 | 10:46:42,629 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 23.12.2025 | 10:46:38,441 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 23.12.2025 | 10:45:54,609 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 10:45:45,494 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 23.12.2025 | 10:45:28,296 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 10:44:41,382 | 50 | 1 545,00 | |
| 30 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 23.12.2025 | 10:44:40,686 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 23.12.2025 | 10:43:32,603 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 10:43:27,774 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 10:43:10,666 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 10:42:44,577 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 23.12.2025 | 10:42:09,079 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 23.12.2025 | 10:42:02,358 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 23.12.2025 | 10:41:57,448 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 23.12.2025 | 10:41:50,164 | 30 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 30 | 1 547,00 | |||
| 23.12.2025 | 10:41:15,135 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 10:40:47,565 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 10:40:30,794 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 23.12.2025 | 10:40:16,785 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 10:39:39,762 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 23.12.2025 | 10:39:39,650 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 23.12.2025 | 10:39:31,183 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 23.12.2025 | 10:39:10,104 | 70 | 1 547,00 | |
| 70 | 1 547,00 | |||
| 70 | 1 547,00 | |||
| 23.12.2025 | 10:38:40,986 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 23.12.2025 | 10:38:27,391 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 23.12.2025 | 10:38:26,896 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 10:38:23,072 | 35 | 1 549,00 | |
| 35 | 1 549,00 | |||
| 35 | 1 549,00 | |||
| 23.12.2025 | 10:38:22,974 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 23.12.2025 | 10:38:13,124 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 23.12.2025 | 10:38:05,416 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 23.12.2025 | 10:37:51,231 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 23.12.2025 | 10:37:34,457 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 23.12.2025 | 10:37:23,612 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 23.12.2025 | 10:37:23,185 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 23.12.2025 | 10:36:58,623 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 23.12.2025 | 10:36:47,856 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 23.12.2025 | 10:36:41,842 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 23.12.2025 | 10:36:28,363 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 23.12.2025 | 10:36:26,624 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 23.12.2025 | 10:35:55,582 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 23.12.2025 | 10:35:34,186 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 23.12.2025 | 10:35:22,413 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 23.12.2025 | 10:35:14,675 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 23.12.2025 | 10:34:35,880 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 23.12.2025 | 10:34:34,922 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 10:34:31,456 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 23.12.2025 | 10:34:30,490 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 23.12.2025 | 10:34:26,687 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 23.12.2025 | 10:34:26,226 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 23.12.2025 | 10:34:16,333 | 15 | 1 549,50 | |
| 15 | 1 549,50 | |||
| 15 | 1 549,50 | |||
| 23.12.2025 | 10:33:32,645 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 23.12.2025 | 10:32:58,439 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 23.12.2025 | 10:32:57,843 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 23.12.2025 | 10:32:48,077 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 23.12.2025 | 10:32:05,471 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 10:31:30,437 | 37 | 1 551,50 | |
| 37 | 1 551,50 | |||
| 37 | 1 551,50 | |||
| 23.12.2025 | 10:31:27,725 | 25 | 1 551,00 | |
| 25 | 1 551,00 | |||
| 25 | 1 551,00 | |||
| 23.12.2025 | 10:31:19,778 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 23.12.2025 | 10:31:11,427 | 2 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 23.12.2025 | 10:30:47,784 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 23.12.2025 | 10:30:29,529 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 23.12.2025 | 10:30:22,019 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 23.12.2025 | 10:29:58,746 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 23.12.2025 | 10:28:58,387 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 10:28:45,631 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 23.12.2025 | 10:27:43,074 | 7 | 1 550,50 | |
| 7 | 1 550,50 | |||
| 7 | 1 550,50 | |||
| 23.12.2025 | 10:27:27,497 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 23.12.2025 | 10:27:11,694 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 10:26:40,706 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 23.12.2025 | 10:26:09,516 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 23.12.2025 | 10:25:57,835 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 23.12.2025 | 10:25:42,530 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 23.12.2025 | 10:25:36,860 | 87 | 1 549,50 | |
| 79 | 1 549,50 | |||
| 87 | 1 549,50 | |||
| 8 | 1 549,50 | |||
| 23.12.2025 | 10:25:32,930 | 91 | 1 549,50 | |
| 90 | 1 549,50 | |||
| 86 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 23.12.2025 | 10:24:24,225 | 35 | 1 549,50 | |
| 35 | 1 549,50 | |||
| 35 | 1 549,50 | |||
| 23.12.2025 | 10:24:00,270 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 23.12.2025 | 10:23:41,049 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 10:23:27,224 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 23.12.2025 | 10:23:17,802 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 10:23:01,504 | 35 | 1 551,00 | |
| 35 | 1 551,00 | |||
| 35 | 1 551,00 | |||
| 23.12.2025 | 10:22:59,946 | 70 | 1 551,00 | |
| 70 | 1 551,00 | |||
| 70 | 1 551,00 | |||
| 23.12.2025 | 10:22:59,738 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 10:22:49,188 | 70 | 1 550,50 | |
| 70 | 1 550,50 | |||
| 70 | 1 550,50 | |||
| 23.12.2025 | 10:22:34,318 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 23.12.2025 | 10:22:19,815 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 23.12.2025 | 10:22:14,377 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 23.12.2025 | 10:21:59,751 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 23.12.2025 | 10:21:58,460 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 23.12.2025 | 10:21:40,544 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 23.12.2025 | 10:21:17,312 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 23.12.2025 | 10:21:14,072 | 10 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 23.12.2025 | 10:20:30,228 | 8 | 1 552,50 | |
| 8 | 1 552,50 | |||
| 8 | 1 552,50 | |||
| 23.12.2025 | 10:19:59,669 | 60 | 1 552,50 | |
| 60 | 1 552,50 | |||
| 60 | 1 552,50 | |||
| 23.12.2025 | 10:19:48,818 | 4 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 10:18:57,576 | 70 | 1 551,50 | |
| 70 | 1 551,50 | |||
| 70 | 1 551,50 | |||
| 23.12.2025 | 10:18:11,660 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 23.12.2025 | 10:17:47,261 | 5 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 5 | 1 552,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00