iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1035
2311
38,145
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 09:41:08,301 | 6 | 38,155 | |
| 6 | 38,155 | |||
| 6 | 38,155 | |||
| 03.11.2025 | 09:41:05,152 | 27 | 38,145 | |
| 27 | 38,145 | |||
| 27 | 38,145 | |||
| 03.11.2025 | 09:41:05,087 | 3 | 38,155 | |
| 3 | 38,155 | |||
| 3 | 38,155 | |||
| 03.11.2025 | 09:40:49,920 | 25 | 38,145 | |
| 25 | 38,145 | |||
| 25 | 38,145 | |||
| 03.11.2025 | 09:40:46,459 | 27 | 38,15 | |
| 27 | 38,15 | |||
| 27 | 38,15 | |||
| 03.11.2025 | 09:40:41,269 | 10 | 38,145 | |
| 10 | 38,145 | |||
| 10 | 38,145 | |||
| 03.11.2025 | 09:40:40,926 | 2 | 38,145 | |
| 2 | 38,145 | |||
| 2 | 38,145 | |||
| 03.11.2025 | 09:40:38,917 | 6 | 38,145 | |
| 6 | 38,145 | |||
| 6 | 38,145 | |||
| 03.11.2025 | 09:40:37,205 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 03.11.2025 | 09:40:33,081 | 5 | 38,14 | |
| 5 | 38,14 | |||
| 5 | 38,14 | |||
| 03.11.2025 | 09:40:28,749 | 2 | 38,145 | |
| 2 | 38,145 | |||
| 2 | 38,145 | |||
| 03.11.2025 | 09:40:13,253 | 2 | 38,145 | |
| 2 | 38,145 | |||
| 2 | 38,145 | |||
| 03.11.2025 | 09:40:12,255 | 2 | 38,145 | |
| 2 | 38,145 | |||
| 2 | 38,145 | |||
| 03.11.2025 | 09:40:07,620 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 03.11.2025 | 09:40:04,904 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 03.11.2025 | 09:40:03,447 | 16 | 38,14 | |
| 16 | 38,14 | |||
| 16 | 38,14 | |||
| 03.11.2025 | 09:39:42,265 | 2 | 38,14 | |
| 2 | 38,14 | |||
| 2 | 38,14 | |||
| 03.11.2025 | 09:39:32,914 | 4 | 38,135 | |
| 4 | 38,135 | |||
| 4 | 38,135 | |||
| 03.11.2025 | 09:39:13,989 | 1 | 38,135 | |
| 1 | 38,135 | |||
| 1 | 38,135 | |||
| 03.11.2025 | 09:39:10,474 | 2 | 38,135 | |
| 2 | 38,135 | |||
| 2 | 38,135 | |||
| 03.11.2025 | 09:39:10,372 | 2 | 38,135 | |
| 2 | 38,135 | |||
| 2 | 38,135 | |||
| 03.11.2025 | 09:39:08,062 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 03.11.2025 | 09:39:05,546 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 03.11.2025 | 09:39:03,338 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 03.11.2025 | 09:39:03,032 | 6 | 38,14 | |
| 6 | 38,14 | |||
| 6 | 38,14 | |||
| 03.11.2025 | 09:38:43,012 | 14 | 38,145 | |
| 14 | 38,145 | |||
| 14 | 38,145 | |||
| 03.11.2025 | 09:38:40,292 | 6 | 38,145 | |
| 6 | 38,145 | |||
| 6 | 38,145 | |||
| 03.11.2025 | 09:38:40,198 | 3 | 38,145 | |
| 3 | 38,145 | |||
| 3 | 38,145 | |||
| 03.11.2025 | 09:38:38,790 | 3 | 38,145 | |
| 3 | 38,145 | |||
| 3 | 38,145 | |||
| 03.11.2025 | 09:38:35,771 | 3 | 38,145 | |
| 3 | 38,145 | |||
| 3 | 38,145 | |||
| 03.11.2025 | 09:38:33,658 | 2 | 38,145 | |
| 2 | 38,145 | |||
| 2 | 38,145 | |||
| 03.11.2025 | 09:38:24,710 | 3 | 38,145 | |
| 3 | 38,145 | |||
| 3 | 38,145 | |||
| 03.11.2025 | 09:38:15,355 | 2 | 38,145 | |
| 2 | 38,145 | |||
| 2 | 38,145 | |||
| 03.11.2025 | 09:38:13,346 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 03.11.2025 | 09:38:10,531 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 03.11.2025 | 09:38:02,891 | 6 | 38,14 | |
| 6 | 38,14 | |||
| 6 | 38,14 | |||
| 03.11.2025 | 09:37:46,091 | 2 | 38,145 | |
| 2 | 38,145 | |||
| 2 | 38,145 | |||
| 03.11.2025 | 09:37:41,341 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 03.11.2025 | 09:37:41,261 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 03.11.2025 | 09:37:34,927 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 03.11.2025 | 09:37:14,415 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 03.11.2025 | 09:37:12,204 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 03.11.2025 | 09:37:05,068 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 03.11.2025 | 09:37:02,759 | 4 | 38,14 | |
| 4 | 38,14 | |||
| 4 | 38,14 | |||
| 03.11.2025 | 09:36:47,364 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 03.11.2025 | 09:36:42,942 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 03.11.2025 | 09:36:39,729 | 2 | 38,145 | |
| 2 | 38,145 | |||
| 2 | 38,145 | |||
| 03.11.2025 | 09:36:37,110 | 3 | 38,145 | |
| 3 | 38,145 | |||
| 3 | 38,145 | |||
| 03.11.2025 | 09:36:34,292 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 03.11.2025 | 09:36:32,893 | 3 | 38,14 | |
| 3 | 38,14 | |||
| 3 | 38,14 | |||
| 03.11.2025 | 09:36:21,565 | 12 | 38,125 | |
| 12 | 38,125 | |||
| 12 | 38,125 | |||
| 03.11.2025 | 09:36:21,491 | 267 | 38,125 | |
| 267 | 38,125 | |||
| 267 | 38,125 | |||
| 03.11.2025 | 09:36:19,904 | 53 | 38,135 | |
| 53 | 38,135 | |||
| 53 | 38,135 | |||
| 03.11.2025 | 09:36:12,459 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 03.11.2025 | 09:36:11,833 | 55 | 38,12 | |
| 55 | 38,12 | |||
| 55 | 38,12 | |||
| 03.11.2025 | 09:36:11,753 | 2 | 38,125 | |
| 2 | 38,125 | |||
| 2 | 38,125 | |||
| 03.11.2025 | 09:36:08,736 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 03.11.2025 | 09:36:04,515 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 03.11.2025 | 09:36:02,703 | 6 | 38,12 | |
| 6 | 38,12 | |||
| 6 | 38,12 | |||
| 03.11.2025 | 09:36:02,298 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 03.11.2025 | 09:35:36,756 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 03.11.2025 | 09:35:35,823 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 03.11.2025 | 09:35:35,753 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 03.11.2025 | 09:35:35,555 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 03.11.2025 | 09:35:35,457 | 2 | 38,125 | |
| 2 | 38,125 | |||
| 2 | 38,125 | |||
| 03.11.2025 | 09:35:35,053 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 03.11.2025 | 09:35:33,948 | 4 | 38,125 | |
| 4 | 38,125 | |||
| 4 | 38,125 | |||
| 03.11.2025 | 09:35:33,746 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 03.11.2025 | 09:35:32,949 | 4 | 38,12 | |
| 4 | 38,12 | |||
| 4 | 38,12 | |||
| 03.11.2025 | 09:35:18,050 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 03.11.2025 | 09:35:15,128 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 03.11.2025 | 09:35:13,920 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 03.11.2025 | 09:35:11,009 | 3 | 38,125 | |
| 3 | 38,125 | |||
| 3 | 38,125 | |||
| 03.11.2025 | 09:35:10,301 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 03.11.2025 | 09:35:06,580 | 3 | 38,125 | |
| 3 | 38,125 | |||
| 3 | 38,125 | |||
| 03.11.2025 | 09:35:03,158 | 5 | 38,12 | |
| 5 | 38,12 | |||
| 5 | 38,12 | |||
| 03.11.2025 | 09:34:47,933 | 6 | 38,135 | |
| 6 | 38,135 | |||
| 6 | 38,135 | |||
| 03.11.2025 | 09:34:47,871 | 6 | 38,135 | |
| 6 | 38,135 | |||
| 6 | 38,135 | |||
| 03.11.2025 | 09:34:47,770 | 1 | 38,135 | |
| 1 | 38,135 | |||
| 1 | 38,135 | |||
| 03.11.2025 | 09:34:43,148 | 12 | 38,135 | |
| 12 | 38,135 | |||
| 12 | 38,135 | |||
| 03.11.2025 | 09:34:29,474 | 3 | 38,145 | |
| 3 | 38,145 | |||
| 3 | 38,145 | |||
| 03.11.2025 | 09:34:16,597 | 1 | 38,14 | |
| 1 | 38,14 | |||
| 1 | 38,14 | |||
| 03.11.2025 | 09:34:15,395 | 7 | 38,14 | |
| 7 | 38,14 | |||
| 7 | 38,14 | |||
| 03.11.2025 | 09:34:12,722 | 65 | 38,125 | |
| 65 | 38,125 | |||
| 65 | 38,125 | |||
| 03.11.2025 | 09:34:09,956 | 2 | 38,135 | |
| 2 | 38,135 | |||
| 2 | 38,135 | |||
| 03.11.2025 | 09:34:09,655 | 1 | 38,135 | |
| 1 | 38,135 | |||
| 1 | 38,135 | |||
| 03.11.2025 | 09:33:53,518 | 25 | 38,125 | |
| 25 | 38,125 | |||
| 25 | 38,125 | |||
| 03.11.2025 | 09:33:38,777 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 09:33:33,752 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 09:33:33,448 | 3 | 38,12 | |
| 3 | 38,12 | |||
| 3 | 38,12 | |||
| 03.11.2025 | 09:33:09,412 | 2 | 38,13 | |
| 2 | 38,13 | |||
| 2 | 38,13 | |||
| 03.11.2025 | 09:33:06,296 | 2 | 38,13 | |
| 2 | 38,13 | |||
| 2 | 38,13 | |||
| 03.11.2025 | 09:32:44,050 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 09:32:42,907 | 2 | 38,13 | |
| 2 | 38,13 | |||
| 2 | 38,13 | |||
| 03.11.2025 | 09:32:41,751 | 2 | 38,13 | |
| 2 | 38,13 | |||
| 2 | 38,13 | |||
| 03.11.2025 | 09:32:35,716 | 3 | 38,13 | |
| 3 | 38,13 | |||
| 3 | 38,13 | |||
| 03.11.2025 | 09:32:33,105 | 3 | 38,12 | |
| 3 | 38,12 | |||
| 3 | 38,12 | |||
| 03.11.2025 | 09:32:17,809 | 2 | 38,13 | |
| 2 | 38,13 | |||
| 2 | 38,13 | |||
| 03.11.2025 | 09:32:16,301 | 14 | 38,13 | |
| 14 | 38,13 | |||
| 14 | 38,13 | |||
| 03.11.2025 | 09:32:14,198 | 6 | 38,13 | |
| 6 | 38,13 | |||
| 6 | 38,13 | |||
| 03.11.2025 | 09:32:13,287 | 3 | 38,13 | |
| 3 | 38,13 | |||
| 3 | 38,13 | |||
| 03.11.2025 | 09:32:03,127 | 4 | 38,125 | |
| 4 | 38,125 | |||
| 4 | 38,125 | |||
| 03.11.2025 | 09:31:59,107 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 09:31:51,957 | 3 | 38,13 | |
| 3 | 38,13 | |||
| 3 | 38,13 | |||
| 03.11.2025 | 09:31:46,522 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 09:31:44,609 | 6 | 38,13 | |
| 6 | 38,13 | |||
| 6 | 38,13 | |||
| 03.11.2025 | 09:31:40,085 | 6 | 38,13 | |
| 6 | 38,13 | |||
| 6 | 38,13 | |||
| 03.11.2025 | 09:31:23,369 | 524 | 38,13 | |
| 524 | 38,13 | |||
| 524 | 38,13 | |||
| 03.11.2025 | 09:31:21,878 | 27 | 38,13 | |
| 27 | 38,13 | |||
| 27 | 38,13 | |||
| 03.11.2025 | 09:31:13,828 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 09:31:11,831 | 3 052 | 38,13 | |
| 3 052 | 38,13 | |||
| 3 052 | 38,13 | |||
| 03.11.2025 | 09:31:02,865 | 3 | 38,125 | |
| 3 | 38,125 | |||
| 3 | 38,125 | |||
| 03.11.2025 | 09:30:58,790 | 578 | 38,13 | |
| 578 | 38,13 | |||
| 578 | 38,13 | |||
| 03.11.2025 | 09:30:52,953 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 09:30:52,591 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 09:30:52,424 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 09:30:52,301 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 09:30:47,368 | 7 | 38,13 | |
| 7 | 38,13 | |||
| 7 | 38,13 | |||
| 03.11.2025 | 09:30:43,651 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 09:30:39,924 | 2 | 38,13 | |
| 2 | 38,13 | |||
| 2 | 38,13 | |||
| 03.11.2025 | 09:30:37,782 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 09:30:36,607 | 2 | 38,13 | |
| 2 | 38,13 | |||
| 2 | 38,13 | |||
| 03.11.2025 | 09:30:36,449 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 09:30:35,370 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 09:30:35,300 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 09:30:32,699 | 5 | 38,12 | |
| 5 | 38,12 | |||
| 5 | 38,12 | |||
| 03.11.2025 | 09:30:27,743 | 27 | 38,13 | |
| 27 | 38,13 | |||
| 27 | 38,13 | |||
| 03.11.2025 | 09:30:24,246 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 09:30:17,947 | 3 | 38,13 | |
| 3 | 38,13 | |||
| 3 | 38,13 | |||
| 03.11.2025 | 09:30:17,892 | 2 | 38,13 | |
| 2 | 38,13 | |||
| 2 | 38,13 | |||
| 03.11.2025 | 09:30:13,866 | 6 | 38,13 | |
| 6 | 38,13 | |||
| 6 | 38,13 | |||
| 03.11.2025 | 09:30:12,566 | 6 | 38,13 | |
| 6 | 38,13 | |||
| 6 | 38,13 | |||
| 03.11.2025 | 09:30:11,429 | 355 | 38,12 | |
| 355 | 38,12 | |||
| 355 | 38,12 | |||
| 03.11.2025 | 09:30:09,040 | 2 | 38,13 | |
| 2 | 38,13 | |||
| 2 | 38,13 | |||
| 03.11.2025 | 09:30:07,808 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 09:30:07,347 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 09:29:56,457 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 09:29:49,415 | 2 | 38,13 | |
| 2 | 38,13 | |||
| 2 | 38,13 | |||
| 03.11.2025 | 09:29:41,510 | 127 | 38,12 | |
| 127 | 38,12 | |||
| 127 | 38,12 | |||
| 03.11.2025 | 09:29:35,149 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 09:29:33,840 | 7 | 38,13 | |
| 7 | 38,13 | |||
| 7 | 38,13 | |||
| 03.11.2025 | 09:29:32,640 | 3 | 38,12 | |
| 3 | 38,12 | |||
| 3 | 38,12 | |||
| 03.11.2025 | 09:29:23,943 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 03.11.2025 | 09:29:12,403 | 2 | 38,125 | |
| 2 | 38,125 | |||
| 2 | 38,125 | |||
| 03.11.2025 | 09:29:02,743 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 03.11.2025 | 09:28:45,940 | 3 | 38,13 | |
| 3 | 38,13 | |||
| 3 | 38,13 | |||
| 03.11.2025 | 09:28:45,439 | 4 | 38,13 | |
| 4 | 38,13 | |||
| 4 | 38,13 | |||
| 03.11.2025 | 09:28:43,629 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 09:28:39,607 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 09:28:32,783 | 6 | 38,12 | |
| 6 | 38,12 | |||
| 6 | 38,12 | |||
| 03.11.2025 | 09:28:24,837 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 09:28:23,033 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 09:28:19,100 | 3 | 38,12 | |
| 3 | 38,12 | |||
| 3 | 38,12 | |||
| 03.11.2025 | 09:28:19,003 | 5 | 38,12 | |
| 5 | 38,12 | |||
| 5 | 38,12 | |||
| 03.11.2025 | 09:28:17,798 | 3 | 38,13 | |
| 3 | 38,13 | |||
| 3 | 38,13 | |||
| 03.11.2025 | 09:28:12,062 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 09:28:09,853 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 09:28:09,751 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 09:27:57,786 | 27 | 38,12 | |
| 27 | 38,12 | |||
| 27 | 38,12 | |||
| 03.11.2025 | 09:27:50,853 | 4 | 38,12 | |
| 4 | 38,12 | |||
| 4 | 38,12 | |||
| 03.11.2025 | 09:27:40,790 | 4 | 38,12 | |
| 4 | 38,12 | |||
| 4 | 38,12 | |||
| 03.11.2025 | 09:27:17,148 | 6 | 38,115 | |
| 6 | 38,115 | |||
| 6 | 38,115 | |||
| 03.11.2025 | 09:27:16,145 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 03.11.2025 | 09:27:13,730 | 10 | 38,115 | |
| 10 | 38,115 | |||
| 10 | 38,115 | |||
| 03.11.2025 | 09:27:02,871 | 3 | 38,12 | |
| 3 | 38,12 | |||
| 3 | 38,12 | |||
| 03.11.2025 | 09:26:47,076 | 2 | 38,13 | |
| 2 | 38,13 | |||
| 2 | 38,13 | |||
| 03.11.2025 | 09:26:43,250 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 09:26:42,848 | 2 | 38,13 | |
| 2 | 38,13 | |||
| 2 | 38,13 | |||
| 03.11.2025 | 09:26:38,014 | 46 | 38,125 | |
| 46 | 38,125 | |||
| 46 | 38,125 | |||
| 03.11.2025 | 09:26:36,112 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 03.11.2025 | 09:26:34,303 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 09:26:33,996 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 09:26:32,904 | 4 | 38,115 | |
| 4 | 38,115 | |||
| 4 | 38,115 | |||
| 03.11.2025 | 09:26:11,263 | 6 | 38,12 | |
| 6 | 38,12 | |||
| 6 | 38,12 | |||
| 03.11.2025 | 09:26:08,048 | 1 | 38,12 | |
| 1 | 38,12 | |||
| 1 | 38,12 | |||
| 03.11.2025 | 09:26:05,437 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 03.11.2025 | 09:26:04,833 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 03.11.2025 | 09:26:04,026 | 1 | 38,12 | |
| 1 | 38,12 | |||
| 1 | 38,12 | |||
| 03.11.2025 | 09:26:03,968 | 27 | 38,115 | |
| 27 | 38,115 | |||
| 27 | 38,115 | |||
| 03.11.2025 | 09:26:02,928 | 3 | 38,115 | |
| 3 | 38,115 | |||
| 3 | 38,115 | |||
| 03.11.2025 | 09:25:45,516 | 2 | 38,12 | |
| 2 | 38,12 | |||
| 2 | 38,12 | |||
| 03.11.2025 | 09:25:39,783 | 2 | 38,12 | |
| 2 | 38,12 | |||
| 2 | 38,12 | |||
| 03.11.2025 | 09:25:37,669 | 1 | 38,12 | |
| 1 | 38,12 | |||
| 1 | 38,12 | |||
| 03.11.2025 | 09:25:37,167 | 3 | 38,12 | |
| 3 | 38,12 | |||
| 3 | 38,12 | |||
| 03.11.2025 | 09:25:35,055 | 1 | 38,12 | |
| 1 | 38,12 | |||
| 1 | 38,12 | |||
| 03.11.2025 | 09:25:33,349 | 3 | 38,115 | |
| 3 | 38,115 | |||
| 3 | 38,115 | |||
| 03.11.2025 | 09:25:31,536 | 2 | 38,115 | |
| 2 | 38,115 | |||
| 2 | 38,115 | |||
| 03.11.2025 | 09:25:11,424 | 2 | 38,115 | |
| 2 | 38,115 | |||
| 2 | 38,115 | |||
| 03.11.2025 | 09:25:03,076 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 03.11.2025 | 09:24:45,368 | 7 | 38,115 | |
| 7 | 38,115 | |||
| 7 | 38,115 | |||
| 03.11.2025 | 09:24:42,955 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 03.11.2025 | 09:24:38,677 | 2 | 38,115 | |
| 2 | 38,115 | |||
| 2 | 38,115 | |||
| 03.11.2025 | 09:24:38,629 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 03.11.2025 | 09:24:33,000 | 3 | 38,11 | |
| 3 | 38,11 | |||
| 3 | 38,11 | |||
| 03.11.2025 | 09:24:27,767 | 4 | 38,115 | |
| 4 | 38,115 | |||
| 4 | 38,115 | |||
| 03.11.2025 | 09:24:19,675 | 1 | 38,12 | |
| 1 | 38,12 | |||
| 1 | 38,12 | |||
| 03.11.2025 | 09:24:19,618 | 2 | 38,12 | |
| 2 | 38,12 | |||
| 2 | 38,12 | |||
| 03.11.2025 | 09:24:18,111 | 6 | 38,12 | |
| 6 | 38,12 | |||
| 6 | 38,12 | |||
| 03.11.2025 | 09:23:53,939 | 90 | 38,115 | |
| 90 | 38,115 | |||
| 90 | 38,115 | |||
| 03.11.2025 | 09:23:40,825 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 03.11.2025 | 09:23:10,515 | 4 | 38,115 | |
| 4 | 38,115 | |||
| 4 | 38,115 | |||
| 03.11.2025 | 09:23:09,611 | 6 | 38,115 | |
| 6 | 38,115 | |||
| 6 | 38,115 | |||
| 03.11.2025 | 09:23:06,594 | 7 | 38,115 | |
| 7 | 38,115 | |||
| 7 | 38,115 | |||
| 03.11.2025 | 09:23:02,771 | 3 | 38,105 | |
| 3 | 38,105 | |||
| 3 | 38,105 | |||
| 03.11.2025 | 09:22:45,978 | 2 | 38,12 | |
| 2 | 38,12 | |||
| 2 | 38,12 | |||
| 03.11.2025 | 09:22:44,474 | 6 | 38,12 | |
| 6 | 38,12 | |||
| 6 | 38,12 | |||
| 03.11.2025 | 09:22:43,062 | 6 | 38,12 | |
| 6 | 38,12 | |||
| 6 | 38,12 | |||
| 03.11.2025 | 09:22:34,114 | 1 | 38,12 | |
| 1 | 38,12 | |||
| 1 | 38,12 | |||
| 03.11.2025 | 09:22:32,910 | 3 | 38,115 | |
| 3 | 38,115 | |||
| 3 | 38,115 | |||
| 03.11.2025 | 09:22:25,123 | 2 | 38,12 | |
| 2 | 38,12 | |||
| 2 | 38,12 | |||
| 03.11.2025 | 09:22:19,247 | 8 | 38,115 | |
| 8 | 38,115 | |||
| 8 | 38,115 | |||
| 03.11.2025 | 09:22:16,608 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 03.11.2025 | 09:22:16,206 | 4 | 38,115 | |
| 4 | 38,115 | |||
| 4 | 38,115 | |||
| 03.11.2025 | 09:22:10,376 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 03.11.2025 | 09:22:08,969 | 11 | 38,115 | |
| 11 | 38,115 | |||
| 11 | 38,115 | |||
| 03.11.2025 | 09:22:06,657 | 3 | 38,115 | |
| 3 | 38,115 | |||
| 3 | 38,115 | |||
| 03.11.2025 | 09:22:03,310 | 3 | 38,11 | |
| 3 | 38,11 | |||
| 3 | 38,11 | |||
| 03.11.2025 | 09:21:38,900 | 4 | 38,115 | |
| 4 | 38,115 | |||
| 4 | 38,115 | |||
| 03.11.2025 | 09:21:37,995 | 6 | 38,115 | |
| 6 | 38,115 | |||
| 6 | 38,115 | |||
| 03.11.2025 | 09:21:35,680 | 3 | 38,115 | |
| 3 | 38,115 | |||
| 3 | 38,115 | |||
| 03.11.2025 | 09:21:34,775 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 03.11.2025 | 09:21:17,107 | 22 | 38,115 | |
| 22 | 38,115 | |||
| 22 | 38,115 | |||
| 03.11.2025 | 09:21:14,219 | 400 | 38,115 | |
| 400 | 38,115 | |||
| 400 | 38,115 | |||
| 03.11.2025 | 09:21:12,140 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 03.11.2025 | 09:21:11,335 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 03.11.2025 | 09:21:02,884 | 4 | 38,11 | |
| 4 | 38,11 | |||
| 4 | 38,11 | |||
| 03.11.2025 | 09:20:45,878 | 8 | 38,11 | |
| 8 | 38,11 | |||
| 8 | 38,11 | |||
| 03.11.2025 | 09:20:44,508 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 03.11.2025 | 09:20:43,766 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 03.11.2025 | 09:20:42,258 | 3 | 38,11 | |
| 3 | 38,11 | |||
| 3 | 38,11 | |||
| 03.11.2025 | 09:20:38,338 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 03.11.2025 | 09:20:36,829 | 3 | 38,11 | |
| 3 | 38,11 | |||
| 3 | 38,11 | |||
| 03.11.2025 | 09:20:35,317 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 03.11.2025 | 09:20:34,409 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 03.11.2025 | 09:20:32,906 | 5 | 38,10 | |
| 5 | 38,10 | |||
| 5 | 38,10 | |||
| 03.11.2025 | 09:20:29,184 | 4 | 38,105 | |
| 4 | 38,105 | |||
| 4 | 38,105 | |||
| 03.11.2025 | 09:20:22,240 | 8 | 38,10 | |
| 8 | 38,10 | |||
| 8 | 38,10 | |||
| 03.11.2025 | 09:20:18,535 | 222 | 38,10 | |
| 222 | 38,10 | |||
| 222 | 38,10 | |||
| 03.11.2025 | 09:20:14,391 | 1 | 38,105 | |
| 1 | 38,105 | |||
| 1 | 38,105 | |||
| 03.11.2025 | 09:20:11,077 | 53 | 38,105 | |
| 53 | 38,105 | |||
| 53 | 38,105 | |||
| 03.11.2025 | 09:20:10,167 | 1 | 38,105 | |
| 1 | 38,105 | |||
| 1 | 38,105 | |||
| 03.11.2025 | 09:20:07,853 | 6 | 38,11 | |
| 6 | 38,11 | |||
| 6 | 38,11 | |||
| 03.11.2025 | 09:19:42,765 | 4 | 38,11 | |
| 4 | 38,11 | |||
| 4 | 38,11 | |||
| 03.11.2025 | 09:19:42,703 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 03.11.2025 | 09:19:41,594 | 240 | 38,11 | |
| 240 | 38,11 | |||
| 240 | 38,11 | |||
| 03.11.2025 | 09:19:39,585 | 2 | 38,11 | |
| 2 | 38,11 | |||
| 2 | 38,11 | |||
| 03.11.2025 | 09:19:36,463 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 03.11.2025 | 09:19:32,643 | 4 | 38,11 | |
| 4 | 38,11 | |||
| 4 | 38,11 | |||
| 03.11.2025 | 09:19:11,211 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 03.11.2025 | 09:19:10,508 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 03.11.2025 | 09:19:09,314 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 03.11.2025 | 09:19:05,745 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 03.11.2025 | 09:19:05,072 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 03.11.2025 | 09:19:04,812 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 03.11.2025 | 09:19:03,663 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 03.11.2025 | 09:18:34,097 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 03.11.2025 | 09:18:33,093 | 3 | 38,11 | |
| 3 | 38,11 | |||
| 3 | 38,11 | |||
| 03.11.2025 | 09:18:10,461 | 6 | 38,11 | |
| 6 | 38,11 | |||
| 6 | 38,11 | |||
| 03.11.2025 | 09:18:07,144 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 03.11.2025 | 09:17:43,719 | 2 | 38,105 | |
| 2 | 38,105 | |||
| 2 | 38,105 | |||
| 03.11.2025 | 09:17:41,201 | 1 | 38,10 | |
| 1 | 38,10 | |||
| 1 | 38,10 | |||
| 03.11.2025 | 09:17:32,651 | 4 | 38,095 | |
| 4 | 38,095 | |||
| 4 | 38,095 | |||
| 03.11.2025 | 09:17:16,146 | 55 | 38,10 | |
| 55 | 38,10 | |||
| 55 | 38,10 | |||
| 03.11.2025 | 09:17:13,755 | 1 | 38,10 | |
| 1 | 38,10 | |||
| 1 | 38,10 | |||
| 03.11.2025 | 09:17:08,328 | 1 | 38,095 | |
| 1 | 38,095 | |||
| 1 | 38,095 | |||
| 03.11.2025 | 09:17:06,420 | 1 | 38,095 | |
| 1 | 38,095 | |||
| 1 | 38,095 | |||
| 03.11.2025 | 09:16:56,133 | 27 | 38,08 | |
| 27 | 38,08 | |||
| 27 | 38,08 | |||
| 03.11.2025 | 09:16:44,796 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 03.11.2025 | 09:16:41,177 | 14 | 38,085 | |
| 14 | 38,085 | |||
| 14 | 38,085 | |||
| 03.11.2025 | 09:16:38,864 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 03.11.2025 | 09:16:08,439 | 20 | 38,08 | |
| 20 | 38,08 | |||
| 20 | 38,08 | |||
| 03.11.2025 | 09:16:02,958 | 3 | 38,075 | |
| 3 | 38,075 | |||
| 3 | 38,075 | |||
| 03.11.2025 | 09:15:45,237 | 4 | 38,08 | |
| 4 | 38,08 | |||
| 4 | 38,08 | |||
| 03.11.2025 | 09:15:42,532 | 2 | 38,08 | |
| 2 | 38,08 | |||
| 2 | 38,08 | |||
| 03.11.2025 | 09:15:38,510 | 2 | 38,08 | |
| 2 | 38,08 | |||
| 2 | 38,08 | |||
| 03.11.2025 | 09:15:33,291 | 1 | 38,08 | |
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 03.11.2025 | 09:15:33,078 | 2 | 38,075 | |
| 2 | 38,075 | |||
| 2 | 38,075 | |||
| 03.11.2025 | 09:15:22,039 | 35 | 38,075 | |
| 35 | 38,075 | |||
| 35 | 38,075 | |||
| 03.11.2025 | 09:15:14,274 | 2 | 38,08 | |
| 2 | 38,08 | |||
| 2 | 38,08 | |||
| 03.11.2025 | 09:15:13,369 | 1 | 38,08 | |
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 03.11.2025 | 09:15:09,347 | 1 313 | 38,08 | |
| 1 313 | 38,08 | |||
| 1 313 | 38,08 | |||
| 03.11.2025 | 09:15:07,236 | 2 | 38,08 | |
| 2 | 38,08 | |||
| 2 | 38,08 | |||
| 03.11.2025 | 09:15:03,218 | 4 | 38,075 | |
| 4 | 38,075 | |||
| 4 | 38,075 | |||
| 03.11.2025 | 09:14:58,821 | 75 | 38,075 | |
| 75 | 38,075 | |||
| 75 | 38,075 | |||
| 03.11.2025 | 09:14:49,131 | 1 | 38,08 | |
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 03.11.2025 | 09:14:45,411 | 1 | 38,08 | |
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 03.11.2025 | 09:14:42,294 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 03.11.2025 | 09:14:39,776 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 03.11.2025 | 09:14:25,675 | 6 | 38,085 | |
| 6 | 38,085 | |||
| 6 | 38,085 | |||
| 03.11.2025 | 09:14:13,832 | 2 | 38,08 | |
| 2 | 38,08 | |||
| 2 | 38,08 | |||
| 03.11.2025 | 09:14:03,033 | 3 | 38,075 | |
| 3 | 38,075 | |||
| 3 | 38,075 | |||
| 03.11.2025 | 09:13:58,046 | 4 | 38,08 | |
| 4 | 38,08 | |||
| 4 | 38,08 | |||
| 03.11.2025 | 09:13:52,975 | 8 | 38,08 | |
| 8 | 38,08 | |||
| 8 | 38,08 | |||
| 03.11.2025 | 09:13:50,402 | 21 | 38,08 | |
| 21 | 38,08 | |||
| 21 | 38,08 | |||
| 03.11.2025 | 09:13:46,182 | 1 | 38,08 | |
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 03.11.2025 | 09:13:45,879 | 2 | 38,08 | |
| 2 | 38,08 | |||
| 2 | 38,08 | |||
| 03.11.2025 | 09:13:44,474 | 2 | 38,075 | |
| 2 | 38,075 | |||
| 2 | 38,075 | |||
| 03.11.2025 | 09:13:43,366 | 1 | 38,08 | |
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 03.11.2025 | 09:13:42,465 | 1 | 38,08 | |
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 03.11.2025 | 09:13:38,441 | 14 | 38,08 | |
| 14 | 38,08 | |||
| 14 | 38,08 | |||
| 03.11.2025 | 09:13:37,642 | 1 | 38,08 | |
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 03.11.2025 | 09:13:32,969 | 6 | 38,08 | |
| 6 | 38,08 | |||
| 6 | 38,08 | |||
| 03.11.2025 | 09:13:28,685 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 03.11.2025 | 09:13:20,174 | 20 | 38,08 | |
| 20 | 38,08 | |||
| 20 | 38,08 | |||
| 03.11.2025 | 09:13:10,799 | 2 | 38,085 | |
| 2 | 38,085 | |||
| 2 | 38,085 | |||
| 03.11.2025 | 09:13:10,489 | 6 | 38,085 | |
| 6 | 38,085 | |||
| 6 | 38,085 | |||
| 03.11.2025 | 09:13:09,988 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 03.11.2025 | 09:13:06,271 | 2 | 38,085 | |
| 2 | 38,085 | |||
| 2 | 38,085 | |||
| 03.11.2025 | 09:13:04,963 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 03.11.2025 | 09:13:04,856 | 2 | 38,085 | |
| 2 | 38,085 | |||
| 2 | 38,085 | |||
| 03.11.2025 | 09:13:02,751 | 4 | 38,08 | |
| 4 | 38,08 | |||
| 4 | 38,08 | |||
| 03.11.2025 | 09:13:00,744 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 03.11.2025 | 09:12:45,652 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 03.11.2025 | 09:12:40,322 | 3 | 38,085 | |
| 3 | 38,085 | |||
| 3 | 38,085 | |||
| 03.11.2025 | 09:12:38,885 | 24 | 38,08 | |
| 24 | 38,08 | |||
| 24 | 38,08 | |||
| 03.11.2025 | 09:12:38,814 | 2 | 38,085 | |
| 2 | 38,085 | |||
| 2 | 38,085 | |||
| 03.11.2025 | 09:12:36,195 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 03.11.2025 | 09:12:34,287 | 2 | 38,085 | |
| 2 | 38,085 | |||
| 2 | 38,085 | |||
| 03.11.2025 | 09:12:33,986 | 2 | 38,085 | |
| 2 | 38,085 | |||
| 2 | 38,085 | |||
| 03.11.2025 | 09:12:32,779 | 3 | 38,08 | |
| 3 | 38,08 | |||
| 3 | 38,08 | |||
| 03.11.2025 | 09:12:09,942 | 14 | 38,075 | |
| 14 | 38,075 | |||
| 14 | 38,075 | |||
| 03.11.2025 | 09:12:07,828 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 03.11.2025 | 09:12:05,419 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 03.11.2025 | 09:11:36,751 | 2 | 38,05 | |
| 2 | 38,05 | |||
| 2 | 38,05 | |||
| 03.11.2025 | 09:11:32,626 | 7 | 38,045 | |
| 7 | 38,045 | |||
| 7 | 38,045 | |||
| 03.11.2025 | 09:11:28,703 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 03.11.2025 | 09:11:28,401 | 27 | 38,05 | |
| 27 | 38,05 | |||
| 27 | 38,05 | |||
| 03.11.2025 | 09:11:25,891 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 03.11.2025 | 09:11:13,823 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 03.11.2025 | 09:11:13,571 | 3 | 38,05 | |
| 3 | 38,05 | |||
| 3 | 38,05 | |||
| 03.11.2025 | 09:11:10,999 | 3 | 38,05 | |
| 3 | 38,05 | |||
| 3 | 38,05 | |||
| 03.11.2025 | 09:11:07,577 | 2 | 38,05 | |
| 2 | 38,05 | |||
| 2 | 38,05 | |||
| 03.11.2025 | 09:11:07,241 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 03.11.2025 | 09:11:06,370 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 16:57:10
Letzte Aktualisierung:
03.11.2025 @ 16:57:10